Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.08	15.09	14.86	15.06	104,046	+0.04(+0.27%)
May 29, 2014	15.23	15.26	15.01	15.02	118,021	-0.20(-1.31%)
May 28, 2014	15.52	15.52	15.20	15.22	101,056	-0.28(-1.81%)
May 27, 2014	15.31	15.83	15.31	15.50	248,705	+0.34(+2.24%)
May 23, 2014	14.76	15.16	15.16	15.16	414,400	+0.39(+2.64%)
May 22, 2014	14.68	14.83	14.53	14.77	63,787	+0.06(+0.41%)
May 21, 2014	14.89	15.00	14.51	14.71	126,464	-0.15(-1.01%)
May 20, 2014	15.00	15.00	14.60	14.86	211,864	-0.17(-1.13%)
May 19, 2014	14.67	15.27	14.62	15.03	352,771	+0.32(+2.18%)
May 16, 2014	14.45	14.72	14.30	14.71	173,231	+0.22(+1.52%)
May 15, 2014	14.41	14.57	13.97	14.49	191,809	+0.07(+0.49%)
May 14, 2014	14.60	14.77	14.31	14.42	185,502	-0.25(-1.70%)
May 13, 2014	15.07	15.24	14.55	14.67	168,522	-0.43(-2.85%)
May 12, 2014	14.33	15.15	14.24	15.10	360,186	+0.78(+5.45%)
May 09, 2014	14.16	14.38	14.01	14.32	135,930	+0.05(+0.35%)
May 08, 2014	14.42	14.84	14.07	14.27	228,761	-0.26(-1.79%)
May 07, 2014	14.67	14.67	14.01	14.53	228,847	-0.15(-1.02%)
May 06, 2014	14.96	14.98	14.54	14.68	251,098	-0.31(-2.07%)
May 05, 2014	14.93	15.10	14.73	14.99	163,857	-0.02(-0.13%)
May 02, 2014	15.11	15.20	14.86	15.01	232,829	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.