Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.40	10.40	10.21	10.21	82,320	-0.29(-2.76%)
May 30, 2013	10.31	10.65	10.19	10.50	52,707	+0.20(+1.94%)
May 29, 2013	10.50	10.61	10.24	10.30	68,706	-0.26(-2.46%)
May 28, 2013	10.38	10.65	10.30	10.56	74,365	+0.36(+3.53%)
May 24, 2013	10.21	10.38	10.06	10.20	110,128	-0.08(-0.78%)
May 23, 2013	10.15	10.33	10.11	10.28	33,802	-0.04(-0.39%)
May 22, 2013	10.40	10.89	10.26	10.32	130,740	-0.10(-0.96%)
May 21, 2013	10.65	10.65	10.38	10.42	47,980	-0.21(-1.98%)
May 20, 2013	10.72	10.78	10.55	10.63	66,673	-0.14(-1.30%)
May 17, 2013	10.80	10.84	10.70	10.77	87,601	+0.02(+0.19%)
May 16, 2013	10.71	10.80	10.57	10.75	74,983	+0.04(+0.37%)
May 15, 2013	10.43	10.76	10.41	10.71	86,566	+0.44(+4.28%)
May 13, 2013	10.27	10.41	10.16	10.27	45,780	-0.11(-1.06%)
May 10, 2013	10.42	10.43	10.22	10.38	79,523	+0.01(+0.10%)
May 09, 2013	10.55	10.55	10.27	10.37	71,141	-0.26(-2.45%)
May 08, 2013	10.71	10.81	10.52	10.63	71,041	-0.15(-1.39%)
May 07, 2013	10.86	10.86	10.53	10.78	127,060	-0.09(-0.83%)
May 06, 2013	10.85	11.02	10.75	10.87	171,733	+0.13(+1.21%)
May 03, 2013	10.73	10.93	10.44	10.74	258,147	+0.30(+2.87%)
May 02, 2013	10.01	10.87	9.600	10.44	616,883	+1.24(+13.48%)
May 01, 2013	9.350	9.390	8.890	9.200	271,347	-0.21(-2.23%)
Apr 30, 2013	9.160	9.500	9.150	9.410	205,259	+0.31(+3.41%)
Apr 29, 2013	9.230	9.350	9.090	9.100	118,781	-0.05(-0.55%)
Apr 26, 2013	9.470	9.540	9.150	9.150	50,662	-0.39(-4.09%)
Apr 25, 2013	9.290	9.710	9.250	9.540	85,224	+0.28(+3.02%)
Apr 24, 2013	9.370	9.400	9.170	9.260	100,232	-0.11(-1.17%)
Apr 23, 2013	9.100	9.390	9.010	9.370	109,151	+0.32(+3.54%)
Apr 22, 2013	8.920	9.140	8.800	9.050	51,896	+0.12(+1.34%)
Apr 19, 2013	8.840	8.970	8.710	8.930	49,643	+0.10(+1.13%)
Apr 18, 2013	9.000	9.000	8.760	8.830	101,895	-0.13(-1.45%)
Apr 17, 2013	9.100	9.190	8.685	8.960	115,691	-0.26(-2.82%)
Apr 16, 2013	8.820	9.260	8.800	9.220	104,024	+0.48(+5.49%)
Apr 15, 2013	8.930	8.980	8.620	8.740	143,656	-0.26(-2.89%)
Apr 12, 2013	9.060	9.200	8.770	9.000	101,944	-0.13(-1.42%)
Apr 11, 2013	9.000	9.238	9.000	9.130	49,162	+0.07(+0.77%)
Apr 10, 2013	8.950	9.180	8.940	9.060	173,437	+0.11(+1.23%)
Apr 09, 2013	9.040	9.130	8.920	8.950	94,864	-0.05(-0.56%)
Apr 08, 2013	8.900	9.190	8.810	9.000	172,065	-0.21(-2.28%)
Apr 05, 2013	8.970	9.250	8.860	9.210	141,694	+0.01(+0.11%)
Apr 04, 2013	9.080	9.270	8.950	9.200	91,075	+0.12(+1.32%)
Apr 03, 2013	9.500	9.600	9.070	9.080	205,483	-0.39(-4.12%)
Apr 02, 2013	9.960	9.990	9.420	9.470	270,031	-0.42(-4.25%)
Apr 01, 2013	10.40	10.44	9.820	9.890	206,247	-0.56(-5.36%)
Mar 28, 2013	10.00	10.58	9.770	10.45	220,173	+0.47(+4.71%)
Mar 27, 2013	10.09	10.10	9.824	9.980	78,403	-0.23(-2.25%)
Mar 26, 2013	10.24	10.33	10.06	10.21	65,987	+0.05(+0.49%)
Mar 25, 2013	10.13	10.17	9.750	10.16	103,785	+0.10(+0.99%)
Mar 22, 2013	10.30	10.30	10.02	10.06	66,337	-0.18(-1.76%)
Mar 21, 2013	10.32	10.40	10.17	10.24	143,359	-0.17(-1.63%)
Mar 20, 2013	10.34	10.59	10.34	10.41	133,356	+0.13(+1.26%)
Mar 19, 2013	10.34	10.41	10.15	10.28	192,301	-0.05(-0.48%)
Mar 18, 2013	10.60	10.66	10.00	10.33	246,091	-0.42(-3.91%)
Mar 15, 2013	10.64	10.95	10.50	10.75	217,325	+0.15(+1.42%)
Mar 14, 2013	10.64	10.69	10.33	10.60	186,718	+0.01(+0.09%)
Mar 13, 2013	10.26	10.64	10.19	10.59	127,083	+0.31(+3.02%)
Mar 12, 2013	10.35	10.39	10.19	10.28	108,967	-0.13(-1.25%)
Mar 11, 2013	10.67	10.67	10.18	10.41	145,900	-0.27(-2.53%)
Mar 08, 2013	10.28	10.77	10.22	10.68	383,049	+0.50(+4.91%)
Mar 07, 2013	9.510	10.21	9.450	10.18	833,584	+0.78(+8.30%)
Mar 06, 2013	9.290	9.490	9.180	9.400	102,722	+0.12(+1.29%)
Mar 05, 2013	9.180	9.370	9.070	9.280	346,919	+0.16(+1.75%)
Mar 04, 2013	9.370	9.370	9.030	9.120	174,659	-0.29(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.