Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.78	12.81	12.67	12.72	287,546	-0.12(-0.93%)
Aug 29, 2013	12.55	12.90	12.50	12.84	271,965	+0.31(+2.47%)
Aug 28, 2013	12.33	12.61	12.33	12.53	346,755	+0.18(+1.46%)
Aug 27, 2013	12.38	12.39	12.20	12.35	333,092	-0.09(-0.72%)
Aug 26, 2013	12.29	12.50	12.12	12.44	290,344	+0.15(+1.22%)
Aug 23, 2013	12.01	12.31	11.98	12.29	210,350	+0.29(+2.42%)
Aug 22, 2013	11.91	12.03	11.88	12.00	184,075	+0.10(+0.84%)
Aug 21, 2013	11.84	12.04	11.83	11.90	208,921	-0.03(-0.25%)
Aug 20, 2013	11.79	12.00	11.78	11.93	95,486	+0.15(+1.27%)
Aug 19, 2013	11.72	11.88	11.71	11.78	110,401	+0.03(+0.26%)
Aug 16, 2013	11.77	11.91	11.71	11.75	306,789	-0.10(-0.84%)
Aug 15, 2013	11.98	11.99	11.75	11.85	239,711	-0.13(-1.09%)
Aug 14, 2013	11.87	12.00	11.83	11.98	174,987	+0.09(+0.76%)
Aug 13, 2013	11.89	12.00	11.70	11.89	172,833	-0.01(-0.08%)
Aug 12, 2013	11.54	11.90	11.38	11.90	236,946	+0.20(+1.71%)
Aug 09, 2013	11.74	11.82	11.59	11.70	101,603	-0.06(-0.51%)
Aug 08, 2013	11.67	11.82	11.61	11.76	133,085	+0.12(+1.03%)
Aug 07, 2013	11.74	11.85	11.41	11.64	215,839	-0.20(-1.69%)
Aug 06, 2013	11.74	11.88	11.68	11.84	128,561	+0.02(+0.17%)
Aug 05, 2013	11.45	11.82	11.10	11.82	291,681	+0.31(+2.69%)
Aug 02, 2013	11.60	11.85	11.26	11.51	580,752	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.