Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		37.07	37.07	37.07	0	+0.83(+2.29%)
Aug 30, 2018	36.16	36.56	36.00	36.24	429,546	+0.09(+0.25%)
Aug 29, 2018	36.95	37.19	36.14	36.15	643,310	-0.77(-2.09%)
Aug 28, 2018	35.45	37.60	35.43	36.92	832,045	+1.63(+4.62%)
Aug 27, 2018	34.80	35.42	34.77	35.29	275,343	+0.63(+1.82%)
Aug 24, 2018	34.64	34.96	34.07	34.66	513,000	+0.20(+0.58%)
Aug 23, 2018	34.04	34.70	34.00	34.46	376,858	+0.47(+1.38%)
Aug 22, 2018	33.81	34.11	33.58	33.99	317,527	+0.09(+0.27%)
Aug 21, 2018	33.28	34.20	33.07	33.90	357,466	+0.95(+2.88%)
Aug 20, 2018	32.87	33.21	32.46	32.95	341,226	+0.10(+0.30%)
Aug 17, 2018	32.72	33.00	32.22	32.85	375,800	-0.07(-0.21%)
Aug 16, 2018	32.59	33.38	32.30	32.92	412,749	+0.41(+1.26%)
Aug 15, 2018	33.19	33.51	31.95	32.51	452,933	-0.92(-2.75%)
Aug 14, 2018	33.56	33.89	33.31	33.43	290,025	+0.00(+0.00%)
Aug 13, 2018	33.35	33.81	33.17	33.43	264,902	+0.05(+0.15%)
Aug 10, 2018	33.16	33.75	32.70	33.38	282,400	-0.27(-0.80%)
Aug 09, 2018	33.35	34.04	33.03	33.65	793,185	+0.26(+0.78%)
Aug 08, 2018	33.09	33.60	32.94	33.39	707,251	+0.46(+1.40%)
Aug 07, 2018	32.90	33.27	32.63	32.93	950,665	+0.26(+0.80%)
Aug 06, 2018	31.84	32.86	31.76	32.67	617,523	+0.66(+2.06%)
Aug 03, 2018	31.82	32.34	31.82	32.01	601,800	+0.21(+0.66%)
Aug 02, 2018	30.73	31.86	30.72	31.80	750,972	+0.79(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.