Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.20	13.48	13.20	13.36	79,955	+0.03(+0.23%)
Sep 26, 2013	13.30	13.45	13.04	13.33	149,643	+0.06(+0.45%)
Sep 25, 2013	13.51	13.56	13.26	13.27	93,092	-0.26(-1.92%)
Sep 24, 2013	13.51	13.63	13.22	13.53	121,990	-0.01(-0.07%)
Sep 23, 2013	13.53	13.56	13.27	13.54	165,907	+0.00(+0.00%)
Sep 20, 2013	13.57	13.65	13.44	13.54	255,629	-0.02(-0.15%)
Sep 19, 2013	13.47	13.64	13.24	13.56	132,856	+0.13(+0.97%)
Sep 18, 2013	13.36	13.60	13.19	13.43	183,943	+0.06(+0.45%)
Sep 17, 2013	13.26	13.45	12.94	13.37	277,397	+0.12(+0.91%)
Sep 16, 2013	12.69	13.85	12.65	13.25	838,537	+0.60(+4.74%)
Sep 13, 2013	12.72	12.72	12.44	12.65	243,133	-0.05(-0.39%)
Sep 12, 2013	12.93	13.00	12.57	12.70	258,960	-0.30(-2.31%)
Sep 11, 2013	12.92	13.01	12.82	13.00	168,212	+0.02(+0.15%)
Sep 10, 2013	13.25	13.25	12.90	12.98	143,479	-0.24(-1.82%)
Sep 09, 2013	13.00	13.23	12.89	13.22	182,549	+0.32(+2.48%)
Sep 06, 2013	13.30	13.31	12.78	12.90	187,341	-0.36(-2.71%)
Sep 05, 2013	13.28	13.50	13.14	13.26	278,571	+0.03(+0.23%)
Sep 04, 2013	12.96	13.25	12.80	13.23	418,200	+0.39(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.