Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	112.50	114.25	110.93	113.98	1,012,471	+1.43(+1.27%)
Aug 28, 2020	112.00	113.25	111.42	112.55	811,500	+0.87(+0.78%)
Aug 27, 2020	116.00	116.72	110.81	111.68	837,403	-3.83(-3.32%)
Aug 26, 2020	116.59	117.68	115.45	115.51	801,686	-0.86(-0.74%)
Aug 25, 2020	114.65	117.90	114.65	116.37	993,835	+1.30(+1.13%)
Aug 24, 2020	115.00	115.92	114.31	115.07	793,705	+1.39(+1.22%)
Aug 21, 2020	113.59	114.17	112.23	113.68	968,700	+0.32(+0.28%)
Aug 20, 2020	111.25	114.03	110.69	113.36	957,088	+0.23(+0.20%)
Aug 19, 2020	115.35	116.03	112.61	113.13	717,041	-2.76(-2.38%)
Aug 18, 2020	117.58	117.58	114.34	115.89	583,977	-0.60(-0.52%)
Aug 17, 2020	115.91	117.98	114.33	116.49	925,602	+2.45(+2.15%)
Aug 14, 2020	114.83	116.03	112.49	114.04	521,600	-0.24(-0.21%)
Aug 13, 2020	114.69	116.99	113.59	114.28	798,343	+0.43(+0.38%)
Aug 12, 2020	112.74	116.02	112.25	113.85	1,027,648	+1.60(+1.43%)
Aug 11, 2020	116.40	116.68	112.09	112.25	1,169,700	-5.34(-4.54%)
Aug 10, 2020	124.81	124.99	116.55	117.59	1,342,100	-7.80(-6.22%)
Aug 07, 2020	127.56	128.44	122.87	125.39	660,700	-3.11(-2.42%)
Aug 06, 2020	130.00	130.24	125.81	128.50	575,340	-0.59(-0.46%)
Aug 05, 2020	132.91	133.63	127.96	129.09	1,072,125	-2.01(-1.53%)
Aug 04, 2020	137.00	142.00	127.22	131.10	2,599,907	-4.13(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.