Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.160
8.215
7.960
8.030
349,018
-0.14(-1.71%)
Jan 30, 2013
8.110
8.340
8.060
8.170
165,400
+0.02(+0.25%)
Jan 29, 2013
8.620
8.640
8.040
8.150
279,040
-0.51(-5.89%)
Jan 28, 2013
8.360
8.750
8.360
8.660
207,043
+0.33(+3.96%)
Jan 25, 2013
8.240
8.760
8.240
8.330
449,424
+0.15(+1.83%)
Jan 24, 2013
8.510
8.600
8.140
8.180
163,632
-0.33(-3.88%)
Jan 23, 2013
8.730
8.730
8.410
8.510
110,373
-0.20(-2.30%)
Jan 22, 2013
8.780
8.850
8.470
8.710
241,286
-0.04(-0.46%)
Jan 18, 2013
8.580
8.880
8.550
8.750
221,836
+0.14(+1.63%)
Jan 17, 2013
8.960
9.000
8.550
8.610
345,968
-0.32(-3.58%)
Jan 16, 2013
9.200
9.220
8.880
8.930
378,816
-0.29(-3.15%)
Jan 15, 2013
9.280
9.380
9.160
9.220
124,160
-0.14(-1.50%)
Jan 14, 2013
9.410
9.440
9.330
9.360
115,760
-0.04(-0.43%)
Jan 11, 2013
9.450
9.540
9.390
9.400
86,528
-0.04(-0.42%)
Jan 10, 2013
9.480
9.570
9.340
9.440
120,167
+0.05(+0.53%)
Jan 09, 2013
9.510
9.650
9.300
9.390
93,651
-0.07(-0.74%)
Jan 08, 2013
9.510
9.550
9.380
9.460
117,846
-0.05(-0.53%)
Jan 07, 2013
9.660
9.750
9.440
9.510
74,791
-0.23(-2.36%)
Jan 04, 2013
9.750
9.828
9.680
9.740
124,711
+0.04(+0.41%)
Jan 03, 2013
9.770
9.770
9.590
9.700
163,641
-0.08(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.