Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	61.20	62.07	60.87	61.19	899,900	+0.18(+0.30%)
Aug 29, 2019	60.93	61.36	60.39	61.01	871,641	+0.84(+1.40%)
Aug 28, 2019	60.51	60.57	58.78	60.17	1,346,285	-0.61(-1.00%)
Aug 27, 2019	62.72	62.89	60.67	60.78	785,916	-1.32(-2.13%)
Aug 26, 2019	62.19	62.78	61.39	62.10	781,536	+0.01(+0.02%)
Aug 23, 2019	63.81	63.89	61.25	62.09	978,900	-1.97(-3.08%)
Aug 22, 2019	65.53	65.91	63.34	64.06	467,455	-1.45(-2.21%)
Aug 21, 2019	65.25	65.85	64.41	65.51	1,010,572	+1.04(+1.61%)
Aug 20, 2019	64.32	65.14	63.81	64.47	804,277	+0.28(+0.44%)
Aug 19, 2019	65.70	66.41	64.04	64.19	670,104	-0.48(-0.74%)
Aug 16, 2019	63.60	65.19	63.60	64.67	592,400	+1.37(+2.16%)
Aug 15, 2019	63.41	64.24	63.07	63.30	406,858	+0.19(+0.30%)
Aug 14, 2019	62.42	63.58	62.01	63.11	480,379	-0.64(-1.00%)
Aug 13, 2019	62.28	64.50	62.24	63.75	617,483	+0.85(+1.35%)
Aug 12, 2019	63.93	64.28	62.46	62.90	674,680	-1.69(-2.62%)
Aug 09, 2019	64.80	64.97	63.28	64.59	758,200	+0.09(+0.14%)
Aug 08, 2019	65.25	66.56	64.95	64.50	1,385,266	+0.45(+0.70%)
Aug 07, 2019	63.90	64.53	62.62	64.05	962,198	+0.33(+0.52%)
Aug 06, 2019	63.20	64.02	61.95	63.72	678,544	+1.94(+3.14%)
Aug 05, 2019	60.09	62.96	60.09	61.78	1,139,958	-1.81(-2.85%)
Aug 02, 2019	60.48	64.50	59.39	63.59	2,613,300	+3.35(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.