Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 13, 2020
123.08
123.08
123.08
0
+0.52(+0.42%)
Oct 12, 2020
123.77
124.89
122.13
122.56
547,530
+0.47(+0.38%)
Oct 09, 2020
117.94
122.94
117.81
122.09
1,007,700
+5.96(+5.13%)
Oct 08, 2020
114.29
117.14
114.29
116.13
517,770
+2.68(+2.36%)
Oct 07, 2020
115.43
116.29
112.80
113.45
666,836
-0.58(-0.51%)
Oct 06, 2020
113.49
118.62
113.49
114.03
690,634
-0.14(-0.12%)
Oct 05, 2020
110.00
114.80
109.58
114.17
1,015,048
+4.81(+4.40%)
Oct 02, 2020
110.28
112.58
109.19
109.36
1,050,700
-4.17(-3.67%)
Oct 01, 2020
114.51
114.68
111.31
113.53
840,635
+1.28(+1.14%)
Sep 30, 2020
112.24
114.03
111.00
112.25
837,055
-0.71(-0.63%)
Sep 29, 2020
111.59
114.20
111.30
112.96
508,732
+1.37(+1.23%)
Sep 28, 2020
110.99
112.08
109.48
111.59
532,664
+2.49(+2.28%)
Sep 25, 2020
106.63
109.38
105.53
109.10
506,600
+1.85(+1.72%)
Sep 24, 2020
106.00
109.08
105.99
107.25
694,359
+0.38(+0.36%)
Sep 23, 2020
110.65
110.92
106.59
106.87
646,893
-3.22(-2.92%)
Sep 22, 2020
107.18
110.94
106.00
110.09
1,247,071
+3.78(+3.56%)
Sep 21, 2020
103.66
106.60
102.16
106.31
784,369
+1.29(+1.23%)
Sep 18, 2020
108.46
108.81
103.98
105.02
1,854,900
-2.36(-2.20%)
Sep 17, 2020
104.43
107.59
104.01
107.38
851,387
+0.29(+0.27%)
Sep 16, 2020
107.85
109.87
105.95
107.09
866,711
+0.18(+0.17%)
Sep 15, 2020
109.50
109.68
105.86
106.91
1,370,370
-0.63(-0.59%)
Sep 14, 2020
104.88
108.66
104.37
107.54
1,113,399
+4.28(+4.14%)
Sep 11, 2020
105.15
105.95
102.26
103.26
733,300
+0.12(+0.12%)
Sep 10, 2020
104.61
105.64
102.61
103.14
615,484
-0.86(-0.83%)
Sep 09, 2020
104.36
105.38
102.28
104.00
856,496
+2.67(+2.63%)
Sep 08, 2020
101.10
105.19
100.36
101.33
1,295,944
-4.99(-4.69%)
Sep 04, 2020
106.00
107.78
96.66
106.32
2,447,000
-2.27(-2.09%)
Sep 03, 2020
114.09
114.09
106.15
108.59
2,566,931
-9.68(-8.18%)
Sep 02, 2020
117.00
119.14
115.36
118.27
1,109,463
+2.91(+2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.