Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	13.97	14.88	13.92	14.74	289,735	+0.84(+6.04%)
Oct 30, 2013	13.59	14.68	13.59	13.90	645,620	+0.49(+3.65%)
Oct 29, 2013	13.03	13.53	12.89	13.41	200,645	+0.40(+3.07%)
Oct 28, 2013	13.00	13.05	12.88	13.01	84,110	+0.04(+0.31%)
Oct 25, 2013	12.97	13.24	12.87	12.97	132,528	+0.00(+0.00%)
Oct 24, 2013	12.97	13.10	12.78	12.97	145,454	+0.02(+0.15%)
Oct 23, 2013	13.26	13.26	12.78	12.95	159,028	-0.44(-3.29%)
Oct 22, 2013	13.47	13.55	13.32	13.39	66,202	-0.01(-0.07%)
Oct 21, 2013	13.52	13.58	13.37	13.40	83,367	-0.12(-0.89%)
Oct 18, 2013	13.54	13.61	13.45	13.52	181,857	+0.12(+0.90%)
Oct 17, 2013	13.34	13.55	13.23	13.40	140,120	-0.05(-0.37%)
Oct 16, 2013	13.15	13.60	13.15	13.45	127,524	+0.41(+3.14%)
Oct 15, 2013	13.20	13.39	12.93	13.04	99,527	-0.23(-1.73%)
Oct 14, 2013	13.29	13.44	13.19	13.27	78,244	-0.13(-0.97%)
Oct 11, 2013	13.04	13.45	13.04	13.40	68,666	+0.27(+2.06%)
Oct 10, 2013	12.96	13.17	12.87	13.13	113,357	+0.36(+2.82%)
Oct 09, 2013	12.80	12.85	12.57	12.77	94,321	+0.01(+0.08%)
Oct 08, 2013	13.17	13.17	12.74	12.76	163,048	-0.37(-2.82%)
Oct 07, 2013	13.08	13.37	13.02	13.13	88,353	-0.08(-0.61%)
Oct 04, 2013	13.19	13.49	13.15	13.21	140,326	-0.01(-0.08%)
Oct 03, 2013	13.62	13.75	13.17	13.22	96,291	-0.45(-3.29%)
Oct 02, 2013	13.44	13.75	13.36	13.67	167,318	+0.21(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.