Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magnachip Semiconductor Corp
(NY:
MX
)
5.040
-0.080 (-1.56%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
12.45
12.70
12.20
12.50
321,972
+0.20(+1.63%)
Jan 30, 2018
12.45
12.50
12.15
12.30
190,820
-0.25(-1.99%)
Jan 29, 2018
12.65
12.75
12.25
12.55
309,775
-0.15(-1.18%)
Jan 26, 2018
12.60
12.80
12.45
12.70
204,568
+0.25(+2.01%)
Jan 25, 2018
12.65
12.75
12.43
12.45
223,614
-0.05(-0.40%)
Jan 24, 2018
12.85
13.10
12.28
12.50
662,669
-0.45(-3.47%)
Jan 23, 2018
12.90
13.00
12.80
12.95
384,485
+0.05(+0.39%)
Jan 22, 2018
12.85
13.35
12.80
12.90
472,858
+0.00(+0.00%)
Jan 19, 2018
13.00
12.75
12.90
424,909
+0.10(+0.78%)
Jan 18, 2018
11.65
12.90
11.55
12.80
894,829
+1.25(+10.82%)
Jan 17, 2018
11.25
11.60
11.05
11.55
441,927
+0.35(+3.13%)
Jan 16, 2018
11.60
11.60
11.00
11.20
267,121
-0.05(-0.44%)
Jan 12, 2018
11.25
11.25
11.25
0
+0.20(+1.81%)
Jan 11, 2018
10.90
11.10
10.85
11.05
215,955
+0.20(+1.84%)
Jan 10, 2018
10.85
10.95
10.75
10.85
340,002
-0.05(-0.46%)
Jan 09, 2018
10.90
11.14
10.80
10.90
360,633
-0.05(-0.46%)
Jan 08, 2018
10.75
11.00
10.65
10.95
153,787
+0.25(+2.34%)
Jan 05, 2018
10.60
10.80
10.50
10.70
84,841
+0.10(+0.94%)
Jan 04, 2018
10.60
10.80
10.45
10.60
116,054
+0.05(+0.47%)
Jan 03, 2018
10.20
10.65
10.15
10.55
283,607
+0.40(+3.94%)
Jan 02, 2018
10.00
10.22
9.900
10.15
119,639
+0.20(+2.01%)
Dec 29, 2017
9.950
9.950
9.950
0
-0.05(-0.50%)
Dec 28, 2017
10.15
10.20
9.950
10.00
201,324
-0.10(-0.99%)
Dec 27, 2017
10.00
10.50
10.00
10.10
178,880
+0.10(+1.00%)
Dec 26, 2017
9.700
10.20
9.600
10.00
252,046
+0.35(+3.63%)
Dec 22, 2017
9.950
10.03
9.575
9.650
1,416,436
-0.30(-3.02%)
Dec 21, 2017
10.05
10.35
9.900
9.950
1,039,691
-0.10(-1.00%)
Dec 20, 2017
10.45
10.45
9.950
10.05
524,789
-0.35(-3.37%)
Dec 19, 2017
10.65
10.75
10.30
10.40
255,603
-0.25(-2.35%)
Dec 18, 2017
10.80
10.90
10.43
10.65
373,724
+0.00(+0.00%)
Dec 15, 2017
11.00
11.00
10.55
10.65
412,860
-0.35(-3.18%)
Dec 14, 2017
10.85
11.15
10.85
11.00
306,298
+0.10(+0.92%)
Dec 13, 2017
11.25
11.60
10.80
10.90
346,143
-0.30(-2.68%)
Dec 12, 2017
11.25
11.32
11.10
11.20
285,707
-0.15(-1.32%)
Dec 11, 2017
11.50
11.20
11.35
282,401
+0.00(+0.00%)
Dec 08, 2017
11.50
11.75
11.35
11.35
210,970
-0.15(-1.30%)
Dec 07, 2017
11.30
11.65
11.30
11.50
197,207
+0.35(+3.14%)
Dec 06, 2017
11.50
11.60
11.15
11.15
393,349
-0.40(-3.46%)
Dec 05, 2017
11.50
11.80
11.30
11.55
179,621
+0.05(+0.43%)
Dec 04, 2017
12.25
11.35
11.50
442,649
-0.75(-6.12%)
Dec 01, 2017
12.20
12.45
11.80
12.25
300,372
+0.00(+0.00%)
Nov 30, 2017
12.25
12.38
12.00
12.25
305,148
+0.15(+1.24%)
Nov 29, 2017
12.65
12.75
12.05
12.10
292,828
-0.50(-3.97%)
Nov 28, 2017
12.50
12.80
12.45
12.60
245,841
+0.00(+0.00%)
Nov 27, 2017
12.90
12.96
12.45
12.60
288,343
-0.40(-3.08%)
Nov 24, 2017
12.85
13.05
12.65
13.00
176,456
+0.25(+1.96%)
Nov 22, 2017
12.75
13.00
12.74
12.75
288,768
+0.05(+0.39%)
Nov 21, 2017
12.85
12.95
12.35
12.70
588,235
-0.15(-1.17%)
Nov 20, 2017
12.60
12.90
12.50
12.85
316,214
+0.60(+4.90%)
Nov 17, 2017
12.70
12.75
11.70
12.25
647,553
-0.55(-4.30%)
Nov 16, 2017
13.20
13.40
12.75
12.80
458,321
-0.35(-2.66%)
Nov 15, 2017
12.85
13.20
12.60
13.15
775,345
+0.30(+2.33%)
Nov 14, 2017
13.00
13.35
12.60
12.85
422,181
-0.15(-1.15%)
Nov 13, 2017
12.05
13.10
11.96
13.00
900,241
+0.85(+7.00%)
Nov 10, 2017
11.95
12.45
11.95
12.15
1,113,895
+0.05(+0.41%)
Nov 09, 2017
11.50
12.15
11.45
12.10
605,914
+0.50(+4.31%)
Nov 08, 2017
11.25
11.75
11.25
11.60
760,486
+0.20(+1.75%)
Nov 07, 2017
11.20
11.50
11.15
11.40
464,013
+0.30(+2.70%)
Nov 06, 2017
10.85
11.20
10.75
11.10
295,752
+0.30(+2.78%)
Nov 03, 2017
11.15
11.45
10.50
10.80
935,071
-0.55(-4.85%)
Nov 02, 2017
10.60
11.90
10.60
11.35
1,526,866
+0.95(+9.13%)
Nov 01, 2017
10.45
10.65
10.25
10.40
436,549
+0.05(+0.48%)
Oct 31, 2017
10.35
10.45
10.20
10.35
526,029
+0.00(+0.00%)
Oct 30, 2017
10.40
10.63
10.25
10.35
249,629
-0.15(-1.43%)
Oct 27, 2017
10.60
10.60
10.40
10.50
183,127
+0.00(+0.00%)
Oct 26, 2017
10.15
10.61
10.15
10.50
240,632
+0.45(+4.48%)
Oct 25, 2017
10.20
10.25
10.05
10.05
356,204
-0.20(-1.95%)
Oct 24, 2017
10.30
10.35
10.20
10.25
119,232
+0.00(+0.00%)
Oct 23, 2017
10.40
10.47
10.10
10.25
245,787
-0.20(-1.91%)
Oct 20, 2017
10.35
10.55
10.20
10.45
259,254
+0.10(+0.97%)
Oct 19, 2017
10.45
10.45
10.10
10.35
257,287
-0.10(-0.96%)
Oct 18, 2017
10.65
10.70
10.35
10.45
238,108
-0.20(-1.88%)
Oct 17, 2017
10.80
10.85
10.60
10.65
203,255
-0.15(-1.39%)
Oct 16, 2017
11.00
11.12
10.75
10.80
218,465
-0.20(-1.82%)
Oct 13, 2017
11.20
11.29
10.95
11.00
231,402
-0.15(-1.35%)
Oct 12, 2017
11.40
11.41
11.10
11.15
188,674
-0.25(-2.19%)
Oct 11, 2017
11.75
11.80
11.30
11.40
192,404
-0.40(-3.39%)
Oct 10, 2017
11.85
11.90
11.55
11.80
356,101
+0.05(+0.43%)
Oct 09, 2017
11.65
11.90
11.40
11.75
298,457
+0.15(+1.29%)
Oct 06, 2017
11.50
11.65
11.30
11.60
154,234
+0.10(+0.87%)
Oct 05, 2017
11.45
11.55
11.25
11.50
201,557
+0.10(+0.88%)
Oct 04, 2017
11.35
11.50
11.21
11.40
449,777
+0.00(+0.00%)
Oct 03, 2017
11.30
11.60
11.30
11.40
323,415
-0.10(-0.87%)
Oct 02, 2017
11.35
11.55
11.34
11.50
265,172
+0.15(+1.32%)
Sep 29, 2017
11.25
11.40
11.12
11.35
294,974
+0.15(+1.34%)
Sep 28, 2017
11.30
11.45
11.05
11.20
454,622
+0.00(+0.00%)
Sep 27, 2017
10.85
11.30
10.70
11.20
479,062
+0.50(+4.67%)
Sep 26, 2017
10.55
10.93
10.50
10.70
435,654
+0.20(+1.90%)
Sep 25, 2017
11.15
11.15
10.30
10.50
862,597
-0.75(-6.67%)
Sep 22, 2017
11.05
11.30
10.95
11.25
228,847
+0.15(+1.35%)
Sep 21, 2017
10.90
11.40
10.80
11.10
239,711
+0.10(+0.91%)
Sep 20, 2017
11.45
11.45
10.85
11.00
260,010
-0.30(-2.65%)
Sep 19, 2017
11.60
11.80
11.25
11.30
318,189
-0.20(-1.74%)
Sep 18, 2017
11.25
11.55
11.05
11.50
326,663
+0.40(+3.60%)
Sep 15, 2017
11.40
11.40
11.03
11.10
226,587
-0.15(-1.33%)
Sep 14, 2017
11.30
11.49
11.15
11.25
194,528
-0.10(-0.88%)
Sep 13, 2017
11.50
11.56
11.20
11.35
206,407
-0.15(-1.30%)
Sep 12, 2017
11.30
11.60
11.30
11.50
253,011
+0.20(+1.77%)
Sep 11, 2017
11.15
11.40
11.15
11.30
248,992
+0.20(+1.80%)
Sep 08, 2017
11.45
11.50
10.95
11.10
443,490
-0.35(-3.06%)
Sep 07, 2017
11.80
11.80
11.30
11.45
284,608
-0.35(-2.97%)
Sep 06, 2017
11.95
12.00
11.65
11.80
368,831
-0.10(-0.84%)
Sep 05, 2017
11.75
12.25
11.65
11.90
627,994
-0.05(-0.42%)
Sep 01, 2017
11.50
12.10
11.50
11.95
534,535
+0.55(+4.82%)
Aug 31, 2017
11.35
11.70
11.30
11.40
280,820
+0.15(+1.33%)
Aug 30, 2017
11.15
11.25
11.10
11.25
307,076
+0.15(+1.35%)
Aug 29, 2017
11.00
11.15
10.90
11.10
199,132
-0.10(-0.89%)
Aug 28, 2017
11.10
11.25
11.00
11.20
155,201
+0.05(+0.45%)
Aug 25, 2017
11.20
11.45
10.82
11.15
307,166
+0.00(+0.00%)
Aug 24, 2017
11.20
11.25
10.90
11.15
210,633
+0.00(+0.00%)
Aug 23, 2017
10.90
11.20
10.85
11.15
228,075
+0.20(+1.83%)
Aug 22, 2017
10.85
11.05
10.75
10.95
352,659
+0.25(+2.34%)
Aug 21, 2017
10.80
10.85
10.45
10.70
476,206
-0.15(-1.38%)
Aug 18, 2017
10.95
11.07
10.70
10.85
406,519
-0.10(-0.91%)
Aug 17, 2017
11.20
11.25
10.65
10.95
552,834
-0.20(-1.79%)
Aug 16, 2017
11.05
11.22
10.70
11.15
803,987
+0.25(+2.29%)
Aug 15, 2017
10.85
11.05
10.40
10.90
885,205
+0.40(+3.81%)
Aug 14, 2017
10.25
10.60
10.05
10.50
658,928
+0.25(+2.44%)
Aug 11, 2017
10.45
10.65
10.22
10.25
607,444
-0.25(-2.38%)
Aug 10, 2017
11.15
11.22
10.18
10.50
3,018,462
-1.30(-11.02%)
Aug 09, 2017
12.00
12.06
11.80
11.80
380,920
-0.25(-2.07%)
Aug 08, 2017
11.85
12.20
11.65
12.05
385,954
+0.15(+1.26%)
Aug 07, 2017
12.50
12.75
11.60
11.90
502,187
-0.55(-4.42%)
Aug 04, 2017
11.90
12.50
11.60
12.45
974,946
+1.60(+14.75%)
Aug 03, 2017
10.65
11.05
10.65
10.85
438,960
+0.15(+1.40%)
Aug 02, 2017
10.95
11.00
10.55
10.70
319,839
-0.25(-2.28%)
Aug 01, 2017
10.95
11.05
10.75
10.95
206,466
+0.05(+0.46%)
Jul 31, 2017
11.30
11.45
10.75
10.90
538,735
-0.45(-3.96%)
Jul 28, 2017
11.10
11.35
11.05
11.35
167,788
+0.20(+1.79%)
Jul 27, 2017
11.60
11.60
10.85
11.15
347,467
-0.45(-3.88%)
Jul 26, 2017
11.45
11.65
11.35
11.60
199,201
+0.15(+1.31%)
Jul 25, 2017
11.70
11.70
11.39
11.45
124,611
-0.15(-1.29%)
Jul 24, 2017
11.75
11.76
11.53
11.60
287,354
-0.20(-1.69%)
Jul 21, 2017
11.35
11.85
11.00
11.80
453,314
+0.45(+3.96%)
Jul 20, 2017
11.00
11.55
11.00
11.35
452,103
+0.35(+3.18%)
Jul 19, 2017
11.00
11.15
10.85
11.00
478,300
+0.05(+0.46%)
Jul 18, 2017
10.90
11.15
10.80
10.95
351,721
-0.05(-0.45%)
Jul 17, 2017
11.20
11.65
10.95
11.00
679,859
+0.00(+0.00%)
Jul 14, 2017
10.90
11.15
10.80
11.00
439,201
+0.10(+0.92%)
Jul 13, 2017
10.50
11.25
10.40
10.90
1,154,181
+0.55(+5.31%)
Jul 12, 2017
10.10
10.65
10.05
10.35
854,634
+0.35(+3.50%)
Jul 11, 2017
9.900
10.30
9.650
10.00
891,129
+0.00(+0.00%)
Jul 10, 2017
9.850
10.05
9.850
10.00
163,164
+0.10(+1.01%)
Jul 07, 2017
9.450
10.05
9.400
9.900
304,090
+0.40(+4.21%)
Jul 06, 2017
9.650
9.650
9.350
9.500
196,376
-0.15(-1.55%)
Jul 05, 2017
9.550
9.900
9.450
9.650
208,749
+0.05(+0.52%)
Jul 03, 2017
9.850
9.850
9.400
9.600
171,456
-0.20(-2.04%)
Jun 30, 2017
9.850
10.10
9.700
9.800
615,628
+0.00(+0.00%)
Jun 29, 2017
9.950
10.00
9.550
9.800
284,507
-0.20(-2.00%)
Jun 28, 2017
10.10
10.45
9.700
10.00
1,792,869
+0.10(+1.01%)
Jun 27, 2017
9.850
10.20
9.600
9.900
407,162
+0.05(+0.51%)
Jun 26, 2017
9.750
9.950
9.600
9.850
328,105
+0.15(+1.55%)
Jun 23, 2017
9.600
9.750
9.500
9.700
582,210
+0.20(+2.11%)
Jun 22, 2017
9.400
9.600
9.194
9.500
410,417
+0.15(+1.60%)
Jun 21, 2017
9.150
9.700
9.150
9.350
341,405
+0.05(+0.54%)
Jun 20, 2017
9.250
9.300
9.150
9.300
147,878
+0.10(+1.09%)
Jun 19, 2017
9.100
9.350
9.050
9.200
348,480
+0.20(+2.22%)
Jun 16, 2017
9.000
9.100
8.950
9.000
217,201
+0.00(+0.00%)
Jun 15, 2017
9.100
9.150
8.900
9.000
439,817
-0.20(-2.17%)
Jun 14, 2017
9.250
9.250
9.100
9.200
240,567
+0.00(+0.00%)
Jun 13, 2017
9.150
9.300
9.100
9.200
211,723
+0.10(+1.10%)
Jun 12, 2017
9.300
9.300
8.900
9.100
292,157
-0.30(-3.19%)
Jun 09, 2017
9.100
9.600
9.100
9.400
686,415
+0.20(+2.17%)
Jun 08, 2017
8.900
9.200
8.900
9.200
280,197
+0.30(+3.37%)
Jun 07, 2017
8.800
8.975
8.800
8.900
162,966
+0.05(+0.56%)
Jun 06, 2017
8.800
8.900
8.700
8.850
125,309
+0.05(+0.57%)
Jun 05, 2017
8.850
8.900
8.750
8.800
119,688
+0.00(+0.00%)
Jun 02, 2017
8.750
8.895
8.750
8.800
160,163
+0.05(+0.57%)
Jun 01, 2017
8.500
8.850
8.500
8.750
157,923
+0.20(+2.34%)
May 31, 2017
8.600
8.600
8.400
8.550
131,391
+0.00(+0.00%)
May 30, 2017
8.550
8.600
8.500
8.550
87,817
-0.05(-0.58%)
May 26, 2017
8.600
8.650
8.500
8.600
113,036
+0.00(+0.00%)
May 25, 2017
8.650
8.800
8.500
8.600
77,811
-0.05(-0.58%)
May 24, 2017
8.800
8.800
8.600
8.650
127,107
-0.10(-1.14%)
May 23, 2017
8.550
8.850
8.550
8.750
120,698
+0.20(+2.34%)
May 22, 2017
8.600
8.850
8.500
8.550
255,683
-0.20(-2.29%)
May 19, 2017
8.650
8.800
8.605
8.750
142,900
+0.20(+2.34%)
May 18, 2017
8.650
8.850
8.500
8.550
254,881
-0.20(-2.29%)
May 17, 2017
9.150
9.150
8.650
8.750
300,286
-0.45(-4.89%)
May 16, 2017
9.150
9.250
9.050
9.200
99,474
+0.00(+0.00%)
May 15, 2017
9.100
9.250
9.050
9.200
136,859
+0.05(+0.55%)
May 12, 2017
9.100
9.250
8.950
9.150
157,181
+0.00(+0.00%)
May 11, 2017
9.100
9.300
8.950
9.150
249,941
+0.10(+1.10%)
May 10, 2017
9.400
9.500
8.950
9.050
519,313
-0.40(-4.23%)
May 09, 2017
9.700
9.850
9.300
9.450
425,498
-0.25(-2.58%)
May 08, 2017
10.05
10.20
9.700
9.700
559,394
-0.35(-3.48%)
May 05, 2017
9.800
10.20
9.500
10.05
985,723
+0.40(+4.15%)
May 04, 2017
8.350
9.700
8.300
9.650
1,274,537
+1.40(+16.97%)
May 03, 2017
8.300
8.450
8.200
8.250
387,010
-0.15(-1.79%)
May 02, 2017
8.750
8.850
8.350
8.400
617,480
-0.30(-3.45%)
May 01, 2017
8.550
8.850
8.550
8.700
253,374
+0.20(+2.35%)
Apr 28, 2017
8.400
8.520
8.250
8.500
794,437
+0.15(+1.80%)
Apr 27, 2017
8.100
8.400
8.050
8.350
550,396
+0.25(+3.09%)
Apr 26, 2017
8.150
8.250
8.050
8.100
674,857
-0.05(-0.61%)
Apr 25, 2017
8.200
8.225
8.050
8.150
502,470
+0.00(+0.00%)
Apr 24, 2017
8.450
8.450
8.150
8.150
423,032
-0.20(-2.40%)
Apr 21, 2017
8.300
8.400
8.250
8.350
122,258
+0.10(+1.21%)
Apr 20, 2017
8.400
8.450
8.150
8.250
260,834
-0.15(-1.79%)
Apr 19, 2017
8.350
8.500
8.300
8.400
350,242
+0.10(+1.20%)
Apr 18, 2017
8.400
8.450
8.125
8.300
360,973
-0.10(-1.19%)
Apr 17, 2017
8.350
8.500
8.200
8.400
224,829
+0.00(+0.00%)
Apr 13, 2017
8.650
8.800
8.400
8.400
215,508
-0.25(-2.89%)
Apr 12, 2017
8.700
8.725
8.600
8.650
191,277
+0.00(+0.00%)
Apr 11, 2017
8.900
8.950
8.650
8.650
234,622
-0.25(-2.81%)
Apr 10, 2017
9.050
9.100
8.800
8.900
343,681
-0.15(-1.66%)
Apr 07, 2017
8.900
9.150
8.900
9.050
232,857
+0.05(+0.56%)
Apr 06, 2017
8.900
9.075
8.700
9.000
235,611
+0.15(+1.69%)
Apr 05, 2017
9.200
9.200
8.800
8.850
276,691
-0.35(-3.80%)
Apr 04, 2017
9.250
9.350
9.100
9.200
459,603
-0.10(-1.08%)
Apr 03, 2017
9.550
9.600
9.150
9.300
186,675
-0.25(-2.62%)
Mar 31, 2017
9.600
9.700
9.350
9.550
384,969
-0.05(-0.52%)
Mar 30, 2017
9.600
9.700
9.464
9.600
324,649
+0.05(+0.52%)
Mar 29, 2017
9.300
9.650
9.250
9.550
698,888
+0.30(+3.24%)
Mar 28, 2017
9.050
9.445
8.900
9.250
525,205
+0.20(+2.21%)
Mar 27, 2017
8.950
9.150
8.650
9.050
279,594
+0.00(+0.00%)
Mar 24, 2017
8.800
9.350
8.750
9.050
634,404
+0.35(+4.02%)
Mar 23, 2017
8.650
8.750
8.650
8.700
117,238
+0.05(+0.58%)
Mar 22, 2017
8.800
8.850
8.450
8.650
503,963
-0.20(-2.26%)
Mar 21, 2017
8.750
8.900
8.500
8.850
1,341,160
+0.15(+1.72%)
Mar 20, 2017
8.400
8.750
8.400
8.700
506,361
+0.35(+4.19%)
Mar 17, 2017
8.300
8.450
8.200
8.350
652,277
+0.15(+1.83%)
Mar 16, 2017
7.650
8.300
7.650
8.200
777,307
+0.55(+7.19%)
Mar 15, 2017
7.550
7.700
7.550
7.650
200,285
+0.05(+0.66%)
Mar 14, 2017
7.500
7.675
7.400
7.600
439,610
+0.10(+1.33%)
Mar 13, 2017
7.400
7.550
7.345
7.500
119,061
+0.10(+1.35%)
Mar 10, 2017
7.400
7.500
7.305
7.400
164,754
+0.05(+0.68%)
Mar 09, 2017
7.350
7.450
7.300
7.350
202,100
+0.05(+0.68%)
Mar 08, 2017
7.500
7.600
7.250
7.300
209,922
-0.20(-2.67%)
Mar 07, 2017
7.450
7.550
7.350
7.500
226,482
+0.10(+1.35%)
Mar 06, 2017
7.300
7.450
7.250
7.400
158,833
+0.05(+0.68%)
Mar 03, 2017
7.300
7.400
7.200
7.350
202,732
-0.05(-0.68%)
Mar 02, 2017
7.450
7.600
7.350
7.400
138,261
+0.00(+0.00%)
Mar 01, 2017
7.450
7.500
7.350
7.400
185,954
+0.05(+0.68%)
Feb 28, 2017
7.450
7.550
7.300
7.350
210,983
-0.10(-1.34%)
Feb 27, 2017
7.550
7.700
7.350
7.450
421,006
-0.15(-1.97%)
Feb 24, 2017
7.150
7.650
7.150
7.600
396,052
+0.35(+4.83%)
Feb 23, 2017
7.450
7.550
7.250
7.250
452,363
-0.15(-2.03%)
Feb 22, 2017
7.500
7.575
7.300
7.400
319,483
-0.10(-1.33%)
Feb 21, 2017
7.550
7.555
7.150
7.500
723,966
-0.05(-0.66%)
Feb 17, 2017
7.550
7.550
7.550
0
+0.00(+0.00%)
Feb 16, 2017
7.500
7.650
7.400
7.550
654,014
+0.10(+1.34%)
Feb 15, 2017
7.650
7.700
7.370
7.450
578,345
-0.25(-3.25%)
Feb 14, 2017
7.450
7.800
7.450
7.700
839,525
+0.20(+2.67%)
Feb 13, 2017
7.400
7.950
7.350
7.500
1,283,094
+0.05(+0.67%)
Feb 10, 2017
7.750
7.750
7.000
7.450
2,302,416
-0.75(-9.15%)
Feb 09, 2017
8.450
8.500
8.150
8.200
711,993
-0.25(-2.96%)
Feb 08, 2017
8.550
8.550
8.400
8.450
290,445
-0.10(-1.17%)
Feb 07, 2017
8.650
8.800
8.350
8.550
1,074,703
-0.15(-1.72%)
Feb 06, 2017
8.800
8.800
8.650
8.700
320,340
-0.05(-0.57%)
Feb 03, 2017
8.800
8.900
8.600
8.750
470,131
+0.00(+0.00%)
Feb 02, 2017
8.550
8.800
8.550
8.750
624,388
+0.10(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.