Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	15.79	16.11	15.68	15.81	205,285	-0.11(-0.69%)
Jan 30, 2014	15.91	16.11	15.67	15.92	921,789	+0.04(+0.25%)
Jan 29, 2014	15.95	16.20	15.66	15.88	628,700	-0.28(-1.73%)
Jan 28, 2014	15.96	17.28	15.27	16.16	1,563,611	-1.41(-8.03%)
Jan 27, 2014	17.69	17.85	17.49	17.57	161,120	-0.15(-0.85%)
Jan 24, 2014	18.00	18.08	17.58	17.72	189,800	-0.39(-2.15%)
Jan 23, 2014	18.25	18.33	18.04	18.11	102,807	-0.28(-1.52%)
Jan 22, 2014	18.25	18.58	18.23	18.39	79,029	+0.15(+0.82%)
Jan 21, 2014	18.35	18.54	18.11	18.24	184,271	-0.03(-0.16%)
Jan 17, 2014	18.06	18.27	18.27	18.27	281,900	+0.12(+0.66%)
Jan 16, 2014	18.17	18.24	18.10	18.15	118,181	-0.09(-0.49%)
Jan 15, 2014	18.30	18.36	18.02	18.24	139,955	-0.03(-0.16%)
Jan 14, 2014	17.64	18.28	17.64	18.27	341,638	+0.74(+4.22%)
Jan 13, 2014	17.30	17.77	17.30	17.53	218,174	+0.25(+1.45%)
Jan 10, 2014	17.30	17.62	17.24	17.28	245,431	-0.07(-0.40%)
Jan 09, 2014	17.90	18.12	16.98	17.35	332,131	-0.55(-3.07%)
Jan 08, 2014	18.00	18.03	17.80	17.90	273,999	-0.10(-0.56%)
Jan 07, 2014	18.20	18.39	17.85	18.00	282,371	-0.12(-0.66%)
Jan 06, 2014	19.26	19.26	17.77	18.12	514,438	-1.15(-5.97%)
Jan 03, 2014	19.40	19.49	19.08	19.27	171,861	-0.18(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.