Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.25	12.38	12.00	12.25	305,148	+0.15(+1.24%)
Nov 29, 2017	12.65	12.75	12.05	12.10	292,828	-0.50(-3.97%)
Nov 28, 2017	12.50	12.80	12.45	12.60	245,841	+0.00(+0.00%)
Nov 27, 2017	12.90	12.96	12.45	12.60	288,343	-0.40(-3.08%)
Nov 24, 2017	12.85	13.05	12.65	13.00	176,456	+0.25(+1.96%)
Nov 22, 2017	12.75	13.00	12.74	12.75	288,768	+0.05(+0.39%)
Nov 21, 2017	12.85	12.95	12.35	12.70	588,235	-0.15(-1.17%)
Nov 20, 2017	12.60	12.90	12.50	12.85	316,214	+0.60(+4.90%)
Nov 17, 2017	12.70	12.75	11.70	12.25	647,553	-0.55(-4.30%)
Nov 16, 2017	13.20	13.40	12.75	12.80	458,321	-0.35(-2.66%)
Nov 15, 2017	12.85	13.20	12.60	13.15	775,345	+0.30(+2.33%)
Nov 14, 2017	13.00	13.35	12.60	12.85	422,181	-0.15(-1.15%)
Nov 13, 2017	12.05	13.10	11.96	13.00	900,241	+0.85(+7.00%)
Nov 10, 2017	11.95	12.45	11.95	12.15	1,113,895	+0.05(+0.41%)
Nov 09, 2017	11.50	12.15	11.45	12.10	605,914	+0.50(+4.31%)
Nov 08, 2017	11.25	11.75	11.25	11.60	760,486	+0.20(+1.75%)
Nov 07, 2017	11.20	11.50	11.15	11.40	464,013	+0.30(+2.70%)
Nov 06, 2017	10.85	11.20	10.75	11.10	295,752	+0.30(+2.78%)
Nov 03, 2017	11.15	11.45	10.50	10.80	935,071	-0.55(-4.85%)
Nov 02, 2017	10.60	11.90	10.60	11.35	1,526,866	+0.95(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.