Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.62	11.62	11.37	11.39	76,500	-0.26(-2.23%)
Nov 27, 2019	11.70	11.73	11.45	11.65	383,600	-0.09(-0.77%)
Nov 26, 2019	12.03	12.09	11.70	11.74	190,879	-0.25(-2.09%)
Nov 25, 2019	11.93	12.09	11.86	11.99	185,897	+0.09(+0.76%)
Nov 22, 2019	11.66	11.92	11.56	11.90	281,800	+0.26(+2.23%)
Nov 21, 2019	11.94	11.94	11.56	11.64	194,758	-0.27(-2.27%)
Nov 20, 2019	11.80	12.01	11.60	11.91	290,709	+0.01(+0.08%)
Nov 19, 2019	12.37	12.43	11.88	11.90	302,241	-0.50(-4.03%)
Nov 18, 2019	12.47	12.48	12.26	12.40	289,738	-0.10(-0.80%)
Nov 15, 2019	12.15	12.55	12.15	12.50	408,600	+0.28(+2.29%)
Nov 14, 2019	12.08	12.26	12.08	12.22	206,022	+0.04(+0.33%)
Nov 13, 2019	12.00	12.22	11.89	12.18	231,352	+0.07(+0.58%)
Nov 12, 2019	11.81	12.27	11.81	12.11	1,007,261	+0.01(+0.08%)
Nov 11, 2019	12.25	12.30	12.06	12.10	294,117	-0.29(-2.34%)
Nov 08, 2019	12.71	12.77	12.30	12.39	219,900	-0.41(-3.20%)
Nov 07, 2019	12.91	13.05	12.75	12.80	289,100	+0.08(+0.63%)
Nov 06, 2019	12.85	12.88	12.56	12.72	288,393	-0.13(-1.01%)
Nov 05, 2019	12.90	13.13	12.79	12.85	196,392	-0.02(-0.16%)
Nov 04, 2019	13.05	13.29	12.83	12.87	353,545	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.