Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.71	16.10	14.66	15.92	632,052	+1.41(+9.72%)
Dec 28, 2012	14.44	14.77	14.20	14.51	400,642	+0.32(+2.26%)
Dec 27, 2012	14.85	14.85	13.93	14.19	314,814	-0.57(-3.86%)
Dec 26, 2012	14.75	14.98	14.61	14.76	279,216	+0.06(+0.41%)
Dec 24, 2012	14.65	14.99	14.56	14.70	304,815	+0.20(+1.38%)
Dec 21, 2012	13.35	14.53	13.28	14.50	778,446	+1.21(+9.10%)
Dec 20, 2012	13.51	13.54	13.24	13.29	473,430	-0.01(-0.08%)
Dec 19, 2012	13.20	13.63	13.20	13.30	413,074	+0.13(+0.99%)
Dec 18, 2012	13.13	13.35	13.09	13.17	397,233	+0.03(+0.23%)
Dec 17, 2012	13.11	13.26	13.06	13.14	207,617	-0.05(-0.38%)
Dec 14, 2012	13.35	13.53	12.99	13.19	230,026	-0.25(-1.86%)
Dec 13, 2012	13.68	13.93	13.43	13.44	308,425	+1.26(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.