Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	19.50	19.50	19.50	19.50	194,300	+0.12(+0.62%)
Dec 30, 2013	19.21	19.48	19.07	19.38	115,415	+0.11(+0.57%)
Dec 27, 2013	19.32	19.41	19.07	19.27	109,106	+0.06(+0.31%)
Dec 26, 2013	19.00	19.44	18.95	19.21	150,501	+0.22(+1.16%)
Dec 24, 2013	18.79	19.06	18.71	18.99	52,733	+0.26(+1.39%)
Dec 23, 2013	18.37	18.78	18.37	18.73	153,168	+0.36(+1.96%)
Dec 20, 2013	17.74	18.48	17.62	18.37	189,851	+0.67(+3.79%)
Dec 19, 2013	18.25	18.31	17.52	17.70	294,665	-0.66(-3.59%)
Dec 18, 2013	18.60	18.62	17.99	18.36	176,879	-0.11(-0.60%)
Dec 17, 2013	18.18	18.49	18.08	18.47	122,243	+0.44(+2.44%)
Dec 16, 2013	18.09	18.47	17.96	18.03	253,560	-0.26(-1.42%)
Dec 13, 2013	18.50	18.55	18.14	18.29	184,789	-0.17(-0.92%)
Dec 12, 2013	18.75	18.79	18.41	18.46	122,764	-0.31(-1.65%)
Dec 11, 2013	18.66	18.95	18.63	18.77	130,928	+0.12(+0.64%)
Dec 10, 2013	19.20	19.45	18.62	18.65	328,018	-0.59(-3.07%)
Dec 09, 2013	19.55	19.55	19.07	19.24	325,061	-0.32(-1.64%)
Dec 06, 2013	19.99	19.99	19.52	19.56	97,331	-0.18(-0.91%)
Dec 05, 2013	20.05	20.07	19.66	19.74	151,816	-0.37(-1.84%)
Dec 04, 2013	19.78	20.61	19.77	20.11	148,687	+0.20(+1.00%)
Dec 03, 2013	19.87	20.15	19.88	19.91	163,294	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.