Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.950	9.950	9.950	0	-0.05(-0.50%)
Dec 28, 2017	10.15	10.20	9.950	10.00	201,324	-0.10(-0.99%)
Dec 27, 2017	10.00	10.50	10.00	10.10	178,880	+0.10(+1.00%)
Dec 26, 2017	9.700	10.20	9.600	10.00	252,046	+0.35(+3.63%)
Dec 22, 2017	9.950	10.03	9.575	9.650	1,416,436	-0.30(-3.02%)
Dec 21, 2017	10.05	10.35	9.900	9.950	1,039,691	-0.10(-1.00%)
Dec 20, 2017	10.45	10.45	9.950	10.05	524,789	-0.35(-3.37%)
Dec 19, 2017	10.65	10.75	10.30	10.40	255,603	-0.25(-2.35%)
Dec 18, 2017	10.80	10.90	10.43	10.65	373,724	+0.00(+0.00%)
Dec 15, 2017	11.00	11.00	10.55	10.65	412,860	-0.35(-3.18%)
Dec 14, 2017	10.85	11.15	10.85	11.00	306,298	+0.10(+0.92%)
Dec 13, 2017	11.25	11.60	10.80	10.90	346,143	-0.30(-2.68%)
Dec 12, 2017	11.25	11.32	11.10	11.20	285,707	-0.15(-1.32%)
Dec 11, 2017		11.50	11.20	11.35	282,401	+0.00(+0.00%)
Dec 08, 2017	11.50	11.75	11.35	11.35	210,970	-0.15(-1.30%)
Dec 07, 2017	11.30	11.65	11.30	11.50	197,207	+0.35(+3.14%)
Dec 06, 2017	11.50	11.60	11.15	11.15	393,349	-0.40(-3.46%)
Dec 05, 2017	11.50	11.80	11.30	11.55	179,621	+0.05(+0.43%)
Dec 04, 2017		12.25	11.35	11.50	442,649	-0.75(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.