Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.52	13.52	13.52	198,788	+0.07(+0.52%)
Dec 30, 2020	12.93	13.50	12.88	13.45	198,788	+0.53(+4.10%)
Dec 29, 2020	13.19	13.22	12.84	12.92	341,082	-0.19(-1.45%)
Dec 28, 2020	13.15	13.28	12.99	13.11	150,690	+0.03(+0.23%)
Dec 24, 2020	13.05	13.14	12.84	13.08	151,400	+0.02(+0.15%)
Dec 23, 2020	13.22	13.25	13.05	13.06	178,261	-0.02(-0.15%)
Dec 22, 2020	12.84	13.15	12.81	13.08	171,569	+0.23(+1.79%)
Dec 21, 2020	12.95	13.06	12.75	12.85	177,281	-0.32(-2.43%)
Dec 18, 2020	12.92	13.22	12.81	13.17	619,400	+0.27(+2.09%)
Dec 17, 2020	13.16	13.16	12.79	12.90	711,556	-0.14(-1.07%)
Dec 16, 2020	13.47	13.53	13.00	13.04	337,516	-0.33(-2.47%)
Dec 15, 2020	12.99	13.40	12.90	13.37	229,677	+0.50(+3.89%)
Dec 14, 2020	13.24	13.29	12.82	12.87	355,973	-0.37(-2.79%)
Dec 11, 2020	13.72	13.72	12.98	13.24	686,600	-0.54(-3.92%)
Dec 10, 2020	13.81	14.24	13.77	13.78	374,747	-0.15(-1.08%)
Dec 09, 2020	14.31	14.42	13.75	13.93	425,252	-0.42(-2.93%)
Dec 08, 2020	14.50	14.61	14.27	14.35	321,759	-0.15(-1.03%)
Dec 07, 2020	14.40	14.65	14.36	14.50	333,420	+0.15(+1.05%)
Dec 04, 2020	14.36	14.67	14.33	14.35	485,000	+0.00(+0.00%)
Dec 03, 2020	14.25	14.62	14.20	14.35	494,863	+0.16(+1.13%)
Dec 02, 2020	14.22	14.27	13.95	14.19	322,040	+0.05(+0.35%)
Dec 01, 2020	14.19	14.26	14.04	14.14	450,102	+0.10(+0.71%)
Nov 30, 2020	14.25	14.27	13.79	14.04	185,339	-0.21(-1.47%)
Nov 27, 2020	14.11	14.34	14.11	14.25	86,900	+0.11(+0.78%)
Nov 25, 2020	14.19	14.27	13.93	14.14	166,900	-0.08(-0.56%)
Nov 24, 2020	14.30	14.81	14.11	14.22	687,894	+0.03(+0.21%)
Nov 23, 2020	13.90	14.36	13.90	14.19	752,547	+0.36(+2.60%)
Nov 20, 2020	13.81	14.05	13.80	13.83	238,900	+0.02(+0.14%)
Nov 19, 2020	13.71	13.90	13.68	13.81	167,187	+0.08(+0.58%)
Nov 18, 2020	13.69	13.88	13.64	13.73	329,971	+0.02(+0.15%)
Nov 17, 2020	13.90	13.94	13.66	13.71	220,519	-0.26(-1.86%)
Nov 16, 2020	13.79	14.19	13.79	13.97	247,530	+0.18(+1.31%)
Nov 13, 2020	13.95	14.21	13.73	13.79	256,800	+0.03(+0.22%)
Nov 12, 2020	14.00	14.01	13.73	13.76	133,868	-0.28(-1.99%)
Nov 11, 2020	13.90	14.28	13.90	14.04	138,505	+0.28(+2.03%)
Nov 10, 2020	14.03	14.06	13.64	13.76	224,415	-0.35(-2.48%)
Nov 09, 2020	14.75	15.13	14.01	14.11	534,388	-0.39(-2.69%)
Nov 06, 2020	14.38	14.63	13.92	14.50	228,600	+0.14(+0.97%)
Nov 05, 2020	14.43	14.92	14.28	14.36	340,643	+0.12(+0.84%)
Nov 04, 2020	14.19	14.42	14.02	14.24	345,660	+0.11(+0.78%)
Nov 03, 2020	13.93	14.30	13.93	14.13	316,442	+0.25(+1.80%)
Nov 02, 2020	13.86	14.14	13.70	13.88	495,571	+0.19(+1.39%)
Oct 30, 2020	14.50	14.62	13.48	13.69	1,059,800	+0.21(+1.56%)
Oct 29, 2020	13.14	13.66	13.07	13.48	405,806	+0.45(+3.45%)
Oct 28, 2020	13.21	13.39	12.95	13.03	336,919	-0.43(-3.19%)
Oct 27, 2020	13.26	13.57	13.26	13.46	189,519	+0.15(+1.13%)
Oct 26, 2020	13.75	13.77	13.07	13.31	302,635	-0.59(-4.24%)
Oct 23, 2020	13.82	13.95	13.80	13.90	274,000	+0.01(+0.07%)
Oct 22, 2020	13.85	14.00	13.82	13.89	202,717	+0.07(+0.51%)
Oct 21, 2020	13.97	14.07	13.66	13.82	224,835	-0.15(-1.07%)
Oct 20, 2020	13.91	14.08	13.90	13.97	147,644	+0.04(+0.29%)
Oct 19, 2020	13.93	14.25	13.81	13.93	766,016	-0.04(-0.29%)
Oct 16, 2020	14.06	14.12	13.89	13.97	191,400	+0.00(+0.00%)
Oct 15, 2020	14.00	14.11	13.91	13.97	418,292	-0.16(-1.13%)
Oct 14, 2020	14.32	14.35	13.95	14.13	262,099	-0.16(-1.12%)
Oct 13, 2020	14.28	14.31	14.05	14.29	808,154	+0.04(+0.28%)
Oct 12, 2020	14.50	14.50	13.97	14.25	399,841	-0.02(-0.14%)
Oct 09, 2020	14.25	14.78	14.21	14.27	539,600	+0.04(+0.28%)
Oct 08, 2020	14.56	14.74	14.22	14.23	407,842	-0.31(-2.13%)
Oct 07, 2020	13.89	14.75	13.79	14.54	799,385	+0.78(+5.67%)
Oct 06, 2020	13.90	14.00	13.65	13.76	364,124	-0.04(-0.29%)
Oct 05, 2020	13.56	13.95	13.56	13.80	151,850	+0.25(+1.85%)
Oct 02, 2020	13.53	13.80	13.38	13.55	213,000	-0.25(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.