Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.030	9.405	8.990	9.390	443,499	+0.25(+2.74%)
Dec 29, 2022	8.680	9.275	8.675	9.140	826,074	+0.40(+4.58%)
Dec 28, 2022	8.690	8.890	8.580	8.740	555,800	-0.01(-0.11%)
Dec 27, 2022	8.700	8.810	8.460	8.750	484,073	+0.04(+0.46%)
Dec 23, 2022	8.720	8.860	8.680	8.710	255,944	-0.08(-0.91%)
Dec 22, 2022	8.680	8.930	8.450	8.790	300,294	-0.02(-0.23%)
Dec 21, 2022	8.800	8.960	8.730	8.810	237,883	+0.10(+1.15%)
Dec 20, 2022	8.550	8.730	8.525	8.710	322,020	+0.08(+0.93%)
Dec 19, 2022	9.030	9.030	8.540	8.630	363,989	-0.43(-4.75%)
Dec 16, 2022	8.950	9.060	8.790	9.060	374,623	+0.06(+0.67%)
Dec 15, 2022	9.160	9.180	9.000	9.000	259,407	-0.31(-3.33%)
Dec 14, 2022	9.340	9.460	9.180	9.310	279,832	-0.21(-2.21%)
Dec 13, 2022	9.490	9.660	9.390	9.520	279,530	+0.29(+3.14%)
Dec 12, 2022	9.420	9.420	9.060	9.230	426,641	-0.27(-2.84%)
Dec 09, 2022	9.490	9.620	9.350	9.500	220,188	-0.01(-0.11%)
Dec 08, 2022	9.300	9.570	9.225	9.510	151,811	+0.23(+2.48%)
Dec 07, 2022	9.290	9.360	9.160	9.280	149,487	-0.06(-0.64%)
Dec 06, 2022	9.690	9.760	9.300	9.340	194,986	-0.30(-3.11%)
Dec 05, 2022	9.770	9.800	9.510	9.640	152,280	-0.10(-1.03%)
Dec 02, 2022	9.620	9.760	9.580	9.740	92,303	-0.06(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.