Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.55	15.76	15.51	15.75	765,121	+0.58(+3.82%)
Feb 27, 2013	15.13	15.45	14.08	15.17	1,248,048	+0.02(+0.13%)
Feb 26, 2013	15.12	15.49	14.80	15.15	671,589	-1.02(-6.31%)
Feb 22, 2013	16.11	16.39	15.39	16.17	736,546	+0.12(+0.75%)
Feb 21, 2013	17.31	17.32	14.70	16.05	3,852,967	-1.38(-7.92%)
Feb 20, 2013	17.97	18.25	17.38	17.43	1,932,583	-0.07(-0.40%)
Feb 19, 2013	16.17	17.72	16.16	17.50	2,644,875	+1.46(+9.10%)
Feb 15, 2013	16.03	16.29	15.95	16.04	317,973	-0.05(-0.31%)
Feb 14, 2013	16.05	16.16	15.90	16.09	351,934	+0.12(+0.75%)
Feb 13, 2013	15.75	16.27	15.75	15.97	594,966	+0.38(+2.44%)
Feb 12, 2013	16.17	16.25	15.59	15.59	674,280	-0.62(-3.82%)
Feb 11, 2013	15.85	16.44	15.75	16.21	874,767	+0.56(+3.58%)
Feb 08, 2013	15.41	15.69	15.41	15.65	451,703	+0.33(+2.15%)
Feb 07, 2013	15.54	15.60	14.91	15.32	464,737	-0.12(-0.78%)
Feb 06, 2013	15.32	15.66	14.95	15.44	4,476,420	-0.37(-2.34%)
Feb 04, 2013	15.72	15.99	15.63	15.81	348,138	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.