Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.22	18.30	17.91	18.20	586,291	-0.02(-0.11%)
Feb 25, 2022	18.23	18.30	18.09	18.22	352,444	+0.06(+0.33%)
Feb 24, 2022	17.37	18.23	17.31	18.16	617,439	+0.06(+0.33%)
Feb 23, 2022	18.45	18.51	18.02	18.10	675,235	-0.17(-0.93%)
Feb 22, 2022	18.55	19.00	18.23	18.27	644,739	-0.51(-2.72%)
Feb 18, 2022				18.78	0	+0.16(+0.86%)
Feb 17, 2022	18.18	18.97	18.00	18.62	594,561	-0.14(-0.75%)
Feb 16, 2022	18.56	18.95	18.25	18.76	772,557	-0.02(-0.11%)
Feb 15, 2022	18.72	18.86	18.62	18.78	282,194	+0.36(+1.95%)
Feb 14, 2022	18.60	18.85	18.32	18.42	532,879	-0.19(-1.02%)
Feb 11, 2022	18.75	18.93	18.36	18.61	439,564	-0.06(-0.32%)
Feb 10, 2022	18.52	18.98	18.37	18.67	303,598	-0.08(-0.43%)
Feb 09, 2022	18.98	18.98	18.62	18.75	387,323	-0.01(-0.05%)
Feb 08, 2022	18.37	18.88	18.37	18.76	224,462	+0.19(+1.02%)
Feb 07, 2022	18.43	18.74	18.38	18.57	323,797	+0.16(+0.87%)
Feb 04, 2022	17.86	18.49	17.86	18.41	490,856	+0.38(+2.11%)
Feb 03, 2022	18.11		18.01	18.03	366,012	-0.37(-2.01%)
Feb 02, 2022	18.36	18.54	18.25	18.40	411,540	+0.26(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.