Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.20	25.39	24.98	25.01	777,900	-0.21(-0.83%)
Apr 29, 2021	25.60	25.64	25.20	25.22	886,059	-0.21(-0.83%)
Apr 28, 2021	25.42	25.66	25.33	25.43	495,333	-0.03(-0.12%)
Apr 27, 2021	25.68	25.73	25.34	25.46	760,557	-0.13(-0.51%)
Apr 26, 2021	25.94	25.98	25.30	25.59	521,993	-0.28(-1.08%)
Apr 23, 2021	25.89	26.24	25.85	25.87	363,600	+0.00(+0.00%)
Apr 22, 2021	26.00	26.09	25.70	25.87	574,258	-0.09(-0.35%)
Apr 21, 2021	25.58	26.10	25.55	25.96	852,416	+0.28(+1.09%)
Apr 20, 2021	25.95	26.14	25.63	25.68	618,988	-0.33(-1.27%)
Apr 19, 2021	25.22	26.05	25.22	26.01	1,544,134	+0.86(+3.42%)
Apr 16, 2021	25.50	25.73	25.12	25.15	834,600	-0.35(-1.37%)
Apr 15, 2021	25.15	25.57	25.09	25.50	534,731	+0.32(+1.27%)
Apr 14, 2021	25.32	25.45	24.93	25.18	507,566	-0.08(-0.32%)
Apr 13, 2021	25.45	25.50	25.00	25.26	346,793	-0.03(-0.12%)
Apr 12, 2021	25.56	25.71	24.90	25.29	927,356	-0.54(-2.09%)
Apr 09, 2021	26.22	26.39	25.78	25.83	893,700	-0.52(-1.97%)
Apr 08, 2021	26.40	26.54	26.30	26.35	585,128	-0.06(-0.23%)
Apr 07, 2021	26.55	26.76	26.30	26.41	1,293,577	-0.32(-1.20%)
Apr 06, 2021	26.56	26.81	26.20	26.73	1,764,312	-0.23(-0.85%)
Apr 05, 2021	25.38	26.98	25.04	26.96	2,503,123	+1.92(+7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.