Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.57	12.57	12.33	12.42	182,149	-0.12(-0.96%)
May 29, 2014	12.58	12.70	12.54	12.54	121,187	-0.05(-0.40%)
May 28, 2014	12.77	12.77	12.52	12.59	222,215	-0.21(-1.64%)
May 27, 2014	12.71	12.91	12.71	12.80	191,360	+0.11(+0.87%)
May 23, 2014	12.64	12.69	12.69	12.69	167,300	+0.09(+0.71%)
May 22, 2014	12.59	12.74	12.53	12.60	210,256	+0.05(+0.40%)
May 21, 2014	12.90	12.99	12.53	12.55	482,156	-0.44(-3.39%)
May 20, 2014	13.07	13.15	12.97	12.99	136,267	-0.11(-0.84%)
May 19, 2014	13.10	13.24	13.04	13.10	181,531	+0.01(+0.08%)
May 16, 2014	13.08	13.10	12.97	13.09	172,441	-0.02(-0.15%)
May 15, 2014	13.25	13.26	12.93	13.11	178,764	-0.15(-1.13%)
May 14, 2014	13.45	13.47	13.16	13.26	188,265	-0.24(-1.78%)
May 13, 2014	13.56	13.59	13.31	13.50	309,223	-0.02(-0.15%)
May 12, 2014	13.96	14.01	13.39	13.52	253,282	-0.42(-3.01%)
May 09, 2014	13.69	14.01	13.61	13.94	130,795	+0.16(+1.16%)
May 08, 2014	13.94	14.15	13.59	13.78	167,463	-0.32(-2.27%)
May 07, 2014	14.28	14.32	13.86	14.10	152,589	-0.18(-1.26%)
May 06, 2014	14.35	14.36	14.13	14.28	255,353	-0.11(-0.76%)
May 05, 2014	14.26	14.46	14.22	14.39	232,328	+0.02(+0.14%)
May 02, 2014	14.12	14.42	14.06	14.37	439,324	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.