Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.15	14.31	14.02	14.28	18,626	+0.17(+1.20%)
May 23, 2011	14.14	14.18	14.01	14.11	15,383	-0.17(-1.19%)
May 20, 2011	14.47	14.47	14.01	14.28	26,076	-0.26(-1.77%)
May 19, 2011	14.68	14.70	14.21	14.54	56,595	-0.11(-0.76%)
May 18, 2011	14.47	14.77	14.37	14.65	25,084	+0.36(+2.52%)
May 17, 2011	14.39	14.48	14.21	14.29	16,929	-0.19(-1.31%)
May 16, 2011	14.69	14.81	14.15	14.48	56,360	-0.22(-1.50%)
May 13, 2011	14.78	14.82	13.82	14.70	129,126	-0.03(-0.20%)
May 12, 2011	14.84	14.84	14.45	14.73	60,345	-0.08(-0.54%)
May 11, 2011	15.02	15.02	14.44	14.81	54,645	-0.22(-1.46%)
May 10, 2011	14.77	15.25	14.75	15.03	319,490	+0.35(+2.38%)
May 09, 2011	14.63	14.74	14.34	14.68	76,467	+0.08(+0.55%)
May 06, 2011	14.27	14.60	13.99	14.60	149,276	+0.45(+3.18%)
May 05, 2011	13.65	14.23	13.62	14.15	125,985	+0.42(+3.06%)
May 04, 2011	14.02	14.02	13.69	13.73	39,194	-0.18(-1.33%)
May 03, 2011	13.88	14.02	13.72	13.91	86,497	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.