Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.950	7.550	6.950	7.170	3,242,534	+0.78(+12.21%)
May 28, 2015	6.370	6.500	6.240	6.390	553,179	+0.00(+0.00%)
May 27, 2015	6.400	6.430	6.210	6.390	645,358	-0.01(-0.16%)
May 26, 2015	6.240	6.420	6.160	6.400	521,465	+0.12(+1.91%)
May 22, 2015	6.250	6.280	6.280	6.280	403,300	+0.03(+0.48%)
May 21, 2015	6.380	6.380	6.180	6.250	212,599	-0.10(-1.57%)
May 20, 2015	6.300	6.410	6.210	6.350	578,268	+0.01(+0.16%)
May 19, 2015	6.270	6.460	6.190	6.340	418,954	+0.08(+1.28%)
May 18, 2015	6.440	6.530	6.120	6.260	502,243	-0.14(-2.19%)
May 15, 2015	6.610	6.646	6.330	6.400	708,342	-0.22(-3.32%)
May 14, 2015	6.110	6.660	6.110	6.620	1,129,408	+0.48(+7.82%)
May 13, 2015	5.810	6.190	5.795	6.140	993,066	+0.37(+6.41%)
May 12, 2015	5.610	5.850	5.440	5.770	411,972	+0.31(+5.68%)
May 11, 2015	5.360	5.480	5.360	5.460	142,898	+0.09(+1.68%)
May 08, 2015	5.230	5.400	5.230	5.370	95,791	+0.17(+3.27%)
May 07, 2015	5.280	5.350	5.200	5.200	221,039	-0.03(-0.57%)
May 06, 2015	5.090	5.250	5.030	5.230	190,977	+0.15(+2.95%)
May 05, 2015	5.340	5.400	5.000	5.080	840,226	-0.29(-5.40%)
May 04, 2015	5.290	5.430	5.220	5.370	219,722	+0.06(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.