Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.100	8.260	7.970	8.110	130,300	-0.04(-0.49%)
May 30, 2019	8.160	8.320	8.140	8.150	107,319	+0.01(+0.12%)
May 29, 2019	7.990	8.200	7.990	8.140	89,185	+0.10(+1.24%)
May 28, 2019	7.930	8.240	7.930	8.040	115,516	+0.11(+1.39%)
May 24, 2019	7.950	8.150	7.880	7.930	186,000	-0.02(-0.25%)
May 23, 2019	8.250	8.300	7.800	7.950	340,565	-0.41(-4.90%)
May 22, 2019	8.550	8.560	8.310	8.360	62,831	-0.09(-1.07%)
May 21, 2019	8.310	8.610	8.310	8.450	130,717	+0.20(+2.42%)
May 20, 2019	8.940	8.940	8.160	8.250	398,072	-0.86(-9.44%)
May 17, 2019	9.350	9.460	9.110	9.110	203,100	-0.33(-3.50%)
May 16, 2019	9.430	9.610	9.350	9.440	204,502	-0.03(-0.32%)
May 15, 2019	9.450	9.670	9.370	9.470	104,602	-0.09(-0.94%)
May 14, 2019	9.590	9.700	9.510	9.560	205,728	+0.03(+0.31%)
May 13, 2019	9.760	9.780	9.490	9.530	304,789	-0.35(-3.54%)
May 10, 2019	9.750	10.00	9.750	9.880	361,800	+0.03(+0.30%)
May 09, 2019	9.890	9.960	9.770	9.850	186,052	-0.13(-1.30%)
May 08, 2019	9.840	10.04	9.660	9.980	204,997	+0.06(+0.60%)
May 07, 2019	9.840	9.990	9.790	9.920	178,000	-0.01(-0.10%)
May 06, 2019	9.730	10.02	9.630	9.930	198,438	-0.04(-0.40%)
May 03, 2019	10.05	10.11	9.850	9.970	698,600	-0.01(-0.10%)
May 02, 2019	9.950	10.01	9.850	9.980	389,920	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.