Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.33	24.38	23.68	23.70	325,123	-0.58(-2.39%)
May 27, 2021	23.68	24.38	23.50	24.28	952,685	+0.90(+3.85%)
May 26, 2021	24.39	24.47	22.86	23.38	1,218,350	-0.99(-4.06%)
May 25, 2021	24.45	24.60	24.21	24.37	405,211	-0.08(-0.33%)
May 24, 2021	24.12	24.67	24.02	24.45	683,389	+0.42(+1.75%)
May 21, 2021	24.09	24.10	23.64	24.03	364,457	+0.12(+0.50%)
May 20, 2021	24.20	24.55	23.85	23.91	982,973	-0.08(-0.33%)
May 19, 2021	23.04	24.04	23.03	23.99	640,622	+0.45(+1.91%)
May 18, 2021	23.00	23.55	22.85	23.54	968,164	+0.69(+3.02%)
May 17, 2021	23.29	23.38	22.58	22.85	833,483	+0.08(+0.35%)
May 14, 2021	23.17	23.36	21.02	22.77	3,588,649	-0.39(-1.68%)
May 13, 2021	24.10	24.10	23.12	23.16	1,251,430	-0.69(-2.89%)
May 12, 2021	24.00	24.00	23.70	23.85	788,252	-0.21(-0.87%)
May 11, 2021	23.52	24.15	23.52	24.06	985,118	+0.04(+0.17%)
May 10, 2021	24.00	24.48	23.69	24.02	1,054,140	-0.19(-0.78%)
May 07, 2021	24.20	24.22	23.92	24.21	838,804	+0.19(+0.79%)
May 06, 2021	24.05	24.11	23.31	24.02	1,421,443	-0.19(-0.78%)
May 05, 2021	24.30	24.68	23.94	24.21	2,055,901	-0.16(-0.66%)
May 04, 2021	24.66	24.84	24.28	24.37	1,053,376	-0.40(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.