Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.85	14.24	13.74	14.10	186,323	+0.23(+1.66%)
Jun 27, 2014	13.84	13.87	13.58	13.87	276,623	-0.06(-0.43%)
Jun 26, 2014	13.86	13.97	13.66	13.93	114,214	+0.09(+0.65%)
Jun 25, 2014	13.67	13.87	13.55	13.84	105,917	+0.19(+1.39%)
Jun 24, 2014	13.71	14.19	13.60	13.65	208,542	-0.01(-0.07%)
Jun 23, 2014	13.99	14.02	13.60	13.66	108,256	-0.29(-2.08%)
Jun 20, 2014	13.68	14.07	13.63	13.95	230,468	+0.33(+2.42%)
Jun 19, 2014	13.58	13.71	13.34	13.62	371,661	+0.12(+0.89%)
Jun 18, 2014	13.31	13.64	13.25	13.50	204,489	+0.23(+1.73%)
Jun 17, 2014	13.08	13.49	13.06	13.27	157,443	+0.15(+1.14%)
Jun 16, 2014	12.71	13.33	12.71	13.12	252,287	+0.38(+2.98%)
Jun 13, 2014	12.50	12.80	12.50	12.74	193,848	+0.30(+2.41%)
Jun 12, 2014	12.61	12.71	12.40	12.44	58,548	-0.19(-1.50%)
Jun 11, 2014	12.51	12.72	12.50	12.63	106,347	+0.11(+0.88%)
Jun 10, 2014	12.71	13.00	12.35	12.52	543,519	-0.17(-1.34%)
Jun 06, 2014	12.57	12.78	12.57	12.69	128,447	+0.11(+0.87%)
Jun 05, 2014	12.43	12.71	12.35	12.58	163,689	+0.17(+1.37%)
Jun 04, 2014	12.15	12.47	12.15	12.41	106,902	+0.25(+2.06%)
Jun 03, 2014	12.14	12.26	12.07	12.16	116,918	+0.02(+0.16%)
Jun 02, 2014	12.50	12.50	12.06	12.14	158,938	-0.28(-2.25%)
May 30, 2014	12.57	12.57	12.33	12.42	182,149	-0.12(-0.96%)
May 29, 2014	12.58	12.70	12.54	12.54	121,187	-0.05(-0.40%)
May 28, 2014	12.77	12.77	12.52	12.59	222,215	-0.21(-1.64%)
May 27, 2014	12.71	12.91	12.71	12.80	191,360	+0.11(+0.87%)
May 23, 2014	12.64	12.69	12.69	12.69	167,300	+0.09(+0.71%)
May 22, 2014	12.59	12.74	12.53	12.60	210,256	+0.05(+0.40%)
May 21, 2014	12.90	12.99	12.53	12.55	482,156	-0.44(-3.39%)
May 20, 2014	13.07	13.15	12.97	12.99	136,267	-0.11(-0.84%)
May 19, 2014	13.10	13.24	13.04	13.10	181,531	+0.01(+0.08%)
May 16, 2014	13.08	13.10	12.97	13.09	172,441	-0.02(-0.15%)
May 15, 2014	13.25	13.26	12.93	13.11	178,764	-0.15(-1.13%)
May 14, 2014	13.45	13.47	13.16	13.26	188,265	-0.24(-1.78%)
May 13, 2014	13.56	13.59	13.31	13.50	309,223	-0.02(-0.15%)
May 12, 2014	13.96	14.01	13.39	13.52	253,282	-0.42(-3.01%)
May 09, 2014	13.69	14.01	13.61	13.94	130,795	+0.16(+1.16%)
May 08, 2014	13.94	14.15	13.59	13.78	167,463	-0.32(-2.27%)
May 07, 2014	14.28	14.32	13.86	14.10	152,589	-0.18(-1.26%)
May 06, 2014	14.35	14.36	14.13	14.28	255,353	-0.11(-0.76%)
May 05, 2014	14.26	14.46	14.22	14.39	232,328	+0.02(+0.14%)
May 02, 2014	14.12	14.42	14.06	14.37	439,324	+0.21(+1.48%)
May 01, 2014	13.95	14.28	13.78	14.16	229,358	+0.16(+1.14%)
Apr 30, 2014	14.15	14.17	13.88	14.00	115,329	-0.16(-1.13%)
Apr 29, 2014	14.19	14.43	14.03	14.16	142,445	-0.01(-0.07%)
Apr 28, 2014	14.63	14.63	13.89	14.17	428,749	-0.45(-3.08%)
Apr 25, 2014	14.61	14.67	14.24	14.62	294,604	-0.07(-0.48%)
Apr 24, 2014	14.65	14.79	14.35	14.69	180,384	+0.15(+1.03%)
Apr 23, 2014	14.27	14.64	14.27	14.54	239,376	+0.22(+1.54%)
Apr 22, 2014	13.87	14.35	13.81	14.32	111,993	+0.49(+3.54%)
Apr 21, 2014	13.68	13.89	13.68	13.83	134,500	+0.11(+0.80%)
Apr 17, 2014	13.57	13.72	13.72	13.72	67,700	+0.15(+1.11%)
Apr 16, 2014	13.77	13.77	13.45	13.57	128,723	-0.15(-1.09%)
Apr 15, 2014	13.76	13.85	13.45	13.72	244,505	+0.02(+0.15%)
Apr 14, 2014	13.60	13.83	13.34	13.70	426,561	+0.17(+1.26%)
Apr 11, 2014	13.70	13.83	13.52	13.53	370,686	-0.28(-2.03%)
Apr 10, 2014	13.96	13.99	13.47	13.81	197,026	-0.20(-1.43%)
Apr 09, 2014	13.90	14.05	13.85	14.01	104,090	+0.10(+0.72%)
Apr 08, 2014	13.95	14.21	13.87	13.91	399,269	+0.02(+0.14%)
Apr 07, 2014	13.60	14.06	13.60	13.89	522,847	+0.21(+1.54%)
Apr 04, 2014	13.80	13.88	13.46	13.68	140,119	-0.09(-0.65%)
Apr 03, 2014	13.75	14.00	13.72	13.77	101,762	-0.03(-0.22%)
Apr 02, 2014	13.86	13.92	13.67	13.80	99,371	-0.04(-0.29%)
Apr 01, 2014	13.13	14.02	13.08	13.84	429,015	-0.10(-0.72%)
Mar 31, 2014	13.28	13.95	13.20	13.94	695,160	-0.58(-3.99%)
Mar 28, 2014	14.30	14.57	14.23	14.52	238,005	+0.29(+2.04%)
Mar 27, 2014	14.22	14.48	14.10	14.23	158,072	-0.02(-0.14%)
Mar 26, 2014	14.72	14.83	14.14	14.25	139,498	-0.37(-2.53%)
Mar 25, 2014	14.64	14.98	14.51	14.62	134,510	+0.09(+0.62%)
Mar 24, 2014	14.63	14.90	14.32	14.53	162,476	-0.08(-0.55%)
Mar 21, 2014	14.94	14.94	14.45	14.61	242,355	-0.23(-1.55%)
Mar 20, 2014	14.61	14.97	14.49	14.84	317,443	+0.37(+2.56%)
Mar 19, 2014	14.47	14.72	14.32	14.47	250,327	+0.02(+0.14%)
Mar 18, 2014	14.04	14.53	14.04	14.45	179,718	+0.37(+2.63%)
Mar 17, 2014	14.23	14.37	14.04	14.08	199,264	-0.07(-0.49%)
Mar 14, 2014	13.85	14.33	13.85	14.15	412,927	+0.34(+2.46%)
Mar 13, 2014	13.90	14.00	13.43	13.81	577,207	-0.12(-0.86%)
Mar 12, 2014	12.74	13.93	12.50	13.93	3,038,097	-0.40(-2.79%)
Mar 11, 2014	14.85	14.85	14.33	14.33	360,344	-0.46(-3.11%)
Mar 10, 2014	15.16	15.17	14.66	14.79	291,186	-0.37(-2.44%)
Mar 07, 2014	15.32	15.33	15.06	15.16	192,547	-0.08(-0.52%)
Mar 06, 2014	15.23	15.40	15.14	15.24	232,906	+0.06(+0.40%)
Mar 05, 2014	15.10	15.33	15.02	15.18	164,426	+0.13(+0.86%)
Mar 04, 2014	14.97	15.40	14.90	15.05	1,001,917	+0.12(+0.80%)
Mar 03, 2014	14.65	14.94	14.41	14.93	351,382	+0.19(+1.29%)
Feb 28, 2014	15.14	15.14	14.67	14.74	241,273	-0.34(-2.25%)
Feb 27, 2014	14.87	15.13	14.77	15.08	1,331,771	+0.27(+1.82%)
Feb 26, 2014	14.42	14.99	14.40	14.81	607,274	+0.42(+2.92%)
Feb 25, 2014	14.81	14.94	14.35	14.39	1,243,612	-0.42(-2.84%)
Feb 24, 2014	15.61	15.61	14.60	14.81	644,678	-0.70(-4.51%)
Feb 21, 2014	15.96	15.96	15.32	15.51	307,423	-0.38(-2.39%)
Feb 20, 2014	15.84	16.00	15.59	15.89	233,378	+0.12(+0.76%)
Feb 19, 2014	16.20	16.29	15.67	15.77	349,641	-0.46(-2.83%)
Feb 18, 2014	16.23	16.48	16.20	16.23	182,372	-0.07(-0.43%)
Feb 14, 2014	16.37	16.30	16.30	16.30	148,900	-0.06(-0.37%)
Feb 13, 2014	16.15	16.48	16.04	16.36	111,753	+0.09(+0.55%)
Feb 12, 2014	16.19	16.34	16.04	16.27	146,601	+0.08(+0.49%)
Feb 11, 2014	16.32	16.59	16.02	16.19	205,288	-0.16(-0.98%)
Feb 10, 2014	16.36	16.68	16.27	16.35	304,766	-0.01(-0.06%)
Feb 07, 2014	16.06	16.42	15.86	16.36	458,148	+0.42(+2.63%)
Feb 06, 2014	15.50	16.08	15.46	15.94	283,614	+0.48(+3.10%)
Feb 05, 2014	15.48	15.70	15.31	15.46	209,470	-0.10(-0.64%)
Feb 04, 2014	15.62	15.80	15.51	15.56	197,255	-0.03(-0.19%)
Feb 03, 2014	15.81	15.90	15.45	15.59	280,812	-0.22(-1.39%)
Jan 31, 2014	15.79	16.11	15.68	15.81	205,285	-0.11(-0.69%)
Jan 30, 2014	15.91	16.11	15.67	15.92	921,789	+0.04(+0.25%)
Jan 29, 2014	15.95	16.20	15.66	15.88	628,700	-0.28(-1.73%)
Jan 28, 2014	15.96	17.28	15.27	16.16	1,563,611	-1.41(-8.03%)
Jan 27, 2014	17.69	17.85	17.49	17.57	161,120	-0.15(-0.85%)
Jan 24, 2014	18.00	18.08	17.58	17.72	189,800	-0.39(-2.15%)
Jan 23, 2014	18.25	18.33	18.04	18.11	102,807	-0.28(-1.52%)
Jan 22, 2014	18.25	18.58	18.23	18.39	79,029	+0.15(+0.82%)
Jan 21, 2014	18.35	18.54	18.11	18.24	184,271	-0.03(-0.16%)
Jan 17, 2014	18.06	18.27	18.27	18.27	281,900	+0.12(+0.66%)
Jan 16, 2014	18.17	18.24	18.10	18.15	118,181	-0.09(-0.49%)
Jan 15, 2014	18.30	18.36	18.02	18.24	139,955	-0.03(-0.16%)
Jan 14, 2014	17.64	18.28	17.64	18.27	341,638	+0.74(+4.22%)
Jan 13, 2014	17.30	17.77	17.30	17.53	218,174	+0.25(+1.45%)
Jan 10, 2014	17.30	17.62	17.24	17.28	245,431	-0.07(-0.40%)
Jan 09, 2014	17.90	18.12	16.98	17.35	332,131	-0.55(-3.07%)
Jan 08, 2014	18.00	18.03	17.80	17.90	273,999	-0.10(-0.56%)
Jan 07, 2014	18.20	18.39	17.85	18.00	282,371	-0.12(-0.66%)
Jan 06, 2014	19.26	19.26	17.77	18.12	514,438	-1.15(-5.97%)
Jan 03, 2014	19.40	19.49	19.08	19.27	171,861	-0.18(-0.93%)
Jan 02, 2014	19.46	19.46	19.11	19.45	103,394	-0.05(-0.26%)
Dec 31, 2013	19.50	19.50	19.50	19.50	194,300	+0.12(+0.62%)
Dec 30, 2013	19.21	19.48	19.07	19.38	115,415	+0.11(+0.57%)
Dec 27, 2013	19.32	19.41	19.07	19.27	109,106	+0.06(+0.31%)
Dec 26, 2013	19.00	19.44	18.95	19.21	150,501	+0.22(+1.16%)
Dec 24, 2013	18.79	19.06	18.71	18.99	52,733	+0.26(+1.39%)
Dec 23, 2013	18.37	18.78	18.37	18.73	153,168	+0.36(+1.96%)
Dec 20, 2013	17.74	18.48	17.62	18.37	189,851	+0.67(+3.79%)
Dec 19, 2013	18.25	18.31	17.52	17.70	294,665	-0.66(-3.59%)
Dec 18, 2013	18.60	18.62	17.99	18.36	176,879	-0.11(-0.60%)
Dec 17, 2013	18.18	18.49	18.08	18.47	122,243	+0.44(+2.44%)
Dec 16, 2013	18.09	18.47	17.96	18.03	253,560	-0.26(-1.42%)
Dec 13, 2013	18.50	18.55	18.14	18.29	184,789	-0.17(-0.92%)
Dec 12, 2013	18.75	18.79	18.41	18.46	122,764	-0.31(-1.65%)
Dec 11, 2013	18.66	18.95	18.63	18.77	130,928	+0.12(+0.64%)
Dec 10, 2013	19.20	19.45	18.62	18.65	328,018	-0.59(-3.07%)
Dec 09, 2013	19.55	19.55	19.07	19.24	325,061	-0.32(-1.64%)
Dec 06, 2013	19.99	19.99	19.52	19.56	97,331	-0.18(-0.91%)
Dec 05, 2013	20.05	20.07	19.66	19.74	151,816	-0.37(-1.84%)
Dec 04, 2013	19.78	20.61	19.77	20.11	148,687	+0.20(+1.00%)
Dec 03, 2013	19.87	20.15	19.88	19.91	163,294	-0.06(-0.30%)
Dec 02, 2013	20.31	20.55	19.95	19.97	243,525	-0.33(-1.63%)
Nov 29, 2013	20.03	20.83	20.03	20.30	144,637	+0.29(+1.45%)
Nov 27, 2013	19.07	20.07	19.07	20.01	184,512	+0.92(+4.82%)
Nov 26, 2013	19.11	19.35	18.96	19.09	211,338	+0.04(+0.21%)
Nov 25, 2013	19.39	19.46	18.90	19.05	174,985	-0.25(-1.30%)
Nov 22, 2013	19.27	19.53	19.16	19.30	156,974	+0.04(+0.21%)
Nov 21, 2013	18.98	19.26	18.78	19.26	689,003	+0.28(+1.48%)
Nov 20, 2013	19.18	19.28	18.87	18.98	243,019	-0.18(-0.94%)
Nov 19, 2013	19.28	19.45	18.97	19.16	369,509	-0.19(-0.98%)
Nov 18, 2013	19.54	19.72	19.26	19.35	182,007	-0.15(-0.77%)
Nov 15, 2013	19.75	19.89	19.48	19.50	211,656	-0.27(-1.37%)
Nov 14, 2013	19.85	19.94	19.30	19.77	248,268	+0.47(+2.44%)
Nov 12, 2013	19.38	19.50	19.25	19.30	223,690	-0.11(-0.57%)
Nov 11, 2013	19.25	19.59	19.23	19.41	193,280	+0.11(+0.57%)
Nov 08, 2013	19.39	19.77	19.20	19.30	429,999	-0.06(-0.31%)
Nov 07, 2013	19.59	19.79	19.32	19.36	412,929	-0.22(-1.12%)
Nov 06, 2013	19.66	19.66	19.31	19.58	236,641	-0.03(-0.15%)
Nov 05, 2013	19.55	19.89	19.53	19.61	231,679	-0.03(-0.15%)
Nov 04, 2013	19.47	20.17	19.38	19.64	439,502	+0.08(+0.41%)
Nov 01, 2013	18.74	19.72	18.45	19.56	758,020	+0.87(+4.65%)
Oct 31, 2013	18.43	19.32	18.40	18.69	754,014	-0.44(-2.30%)
Oct 30, 2013	19.72	20.25	18.98	19.13	1,557,638	-1.83(-8.73%)
Oct 29, 2013	21.84	21.88	20.05	20.96	972,641	-0.80(-3.68%)
Oct 28, 2013	21.80	21.95	21.64	21.76	240,589	-0.03(-0.14%)
Oct 25, 2013	22.14	22.15	21.46	21.79	195,172	-0.35(-1.58%)
Oct 24, 2013	22.64	22.83	22.11	22.14	178,483	-0.40(-1.77%)
Oct 23, 2013	22.99	23.16	22.10	22.54	411,501	-0.67(-2.89%)
Oct 22, 2013	23.68	23.89	23.04	23.21	195,583	-0.36(-1.53%)
Oct 21, 2013	21.95	23.64	21.95	23.57	552,216	+1.57(+7.14%)
Oct 18, 2013	22.25	22.35	21.77	22.00	249,801	-0.22(-0.99%)
Oct 17, 2013	21.88	22.26	21.81	22.22	176,768	+0.28(+1.28%)
Oct 16, 2013	21.78	22.13	21.62	21.94	286,880	+0.22(+1.01%)
Oct 15, 2013	22.71	22.74	21.66	21.72	281,848	-0.85(-3.77%)
Oct 14, 2013	22.36	22.68	22.23	22.57	109,764	+0.01(+0.04%)
Oct 11, 2013	22.25	22.60	22.04	22.56	171,815	+0.20(+0.89%)
Oct 10, 2013	21.89	22.43	21.88	22.36	168,627	+0.72(+3.33%)
Oct 09, 2013	21.75	21.85	21.43	21.64	264,189	-0.06(-0.28%)
Oct 08, 2013	22.07	22.34	21.56	21.70	309,641	-0.35(-1.59%)
Oct 07, 2013	21.58	22.09	21.51	22.05	263,347	+0.17(+0.78%)
Oct 04, 2013	21.66	22.13	21.50	21.88	133,857	+0.22(+1.02%)
Oct 03, 2013	22.19	22.30	21.45	21.66	275,453	-0.45(-2.04%)
Oct 02, 2013	21.93	22.18	21.79	22.11	161,580	-0.01(-0.05%)
Oct 01, 2013	21.58	22.41	21.51	22.12	272,975	+0.31(+1.42%)
Sep 27, 2013	22.18	22.21	21.79	21.81	385,808	-0.53(-2.37%)
Sep 26, 2013	22.50	22.59	22.10	22.34	207,379	-0.06(-0.27%)
Sep 25, 2013	21.90	22.58	21.90	22.40	351,654	+0.50(+2.28%)
Sep 24, 2013	21.97	22.06	21.57	21.90	244,509	-0.07(-0.32%)
Sep 23, 2013	22.06	22.26	21.89	21.97	255,522	-0.03(-0.14%)
Sep 20, 2013	22.17	22.30	21.82	22.00	177,431	-0.16(-0.72%)
Sep 19, 2013	22.22	22.34	21.94	22.16	295,168	-0.01(-0.05%)
Sep 18, 2013	22.22	22.38	21.92	22.17	394,029	-0.07(-0.31%)
Sep 17, 2013	22.56	22.56	22.10	22.24	575,616	-0.40(-1.77%)
Sep 16, 2013	23.12	23.21	22.60	22.64	227,485	-0.22(-0.96%)
Sep 13, 2013	23.06	23.10	22.58	22.86	279,991	-0.17(-0.74%)
Sep 12, 2013	22.87	23.33	22.66	23.03	417,567	+0.13(+0.57%)
Sep 11, 2013	22.38	22.92	22.35	22.90	462,369	+0.56(+2.51%)
Sep 10, 2013	21.98	22.35	21.59	22.34	775,350	+0.66(+3.04%)
Sep 09, 2013	21.60	21.88	21.50	21.68	266,784	+0.14(+0.65%)
Sep 06, 2013	21.57	21.78	21.11	21.54	454,108	+0.14(+0.65%)
Sep 05, 2013	20.88	21.86	20.80	21.40	547,664	+0.58(+2.79%)
Sep 04, 2013	20.59	20.95	20.46	20.82	330,882	+0.25(+1.22%)
Sep 03, 2013	20.87	21.20	20.51	20.57	277,536	+0.12(+0.59%)
Aug 30, 2013	20.77	20.84	20.14	20.45	316,883	-0.35(-1.68%)
Aug 29, 2013	20.33	21.10	20.29	20.80	426,567	+0.52(+2.56%)
Aug 28, 2013	19.96	20.56	19.96	20.28	346,350	+0.48(+2.42%)
Aug 27, 2013	20.19	20.31	19.75	19.80	390,172	-0.60(-2.94%)
Aug 26, 2013	20.50	20.68	20.30	20.40	266,646	-0.19(-0.92%)
Aug 23, 2013	20.56	20.70	20.25	20.59	370,145	-0.15(-0.72%)
Aug 22, 2013	20.52	20.97	20.40	20.74	246,410	+0.29(+1.42%)
Aug 21, 2013	20.05	20.57	19.91	20.45	476,215	-0.08(-0.39%)
Aug 20, 2013	20.08	20.54	19.98	20.53	334,273	+0.53(+2.65%)
Aug 19, 2013	19.56	20.04	19.56	20.00	292,600	+0.31(+1.57%)
Aug 16, 2013	19.62	20.00	19.35	19.69	211,729	+0.02(+0.10%)
Aug 15, 2013	19.52	19.78	19.28	19.67	418,368	-0.10(-0.51%)
Aug 14, 2013	20.05	20.25	19.63	19.77	464,306	-0.27(-1.35%)
Aug 13, 2013	19.18	20.05	19.18	20.04	291,624	+0.96(+5.03%)
Aug 12, 2013	19.00	19.26	18.95	19.08	220,260	+0.05(+0.26%)
Aug 09, 2013	18.73	19.27	18.73	19.03	331,127	-0.34(-1.76%)
Aug 08, 2013	19.15	19.78	19.00	19.37	273,137	+0.32(+1.68%)
Aug 07, 2013	19.15	19.38	18.57	19.05	427,055	-0.29(-1.50%)
Aug 06, 2013	19.85	19.99	19.14	19.34	334,250	-0.61(-3.06%)
Aug 05, 2013	20.00	20.25	19.68	19.95	415,471	-0.13(-0.65%)
Aug 02, 2013	19.95	20.20	19.70	20.08	585,045	+0.06(+0.30%)
Aug 01, 2013	20.04	20.06	19.65	20.02	762,758	-0.54(-2.63%)
Jul 31, 2013	18.79	20.73	18.77	20.56	1,532,795	+3.20(+18.43%)
Jul 30, 2013	17.84	17.90	17.20	17.36	333,758	-0.47(-2.64%)
Jul 29, 2013	17.51	17.96	17.42	17.83	300,758	+0.41(+2.35%)
Jul 26, 2013	17.45	17.86	17.34	17.42	334,072	-0.03(-0.17%)
Jul 25, 2013	18.41	18.41	17.11	17.45	995,062	-1.25(-6.68%)
Jul 24, 2013	19.32	19.33	18.65	18.70	366,297	-0.45(-2.35%)
Jul 23, 2013	19.19	19.41	19.00	19.15	229,716	+0.03(+0.16%)
Jul 22, 2013	19.00	19.27	18.76	19.12	124,955	+0.07(+0.37%)
Jul 19, 2013	18.80	19.06	18.60	19.05	199,173	+0.15(+0.79%)
Jul 18, 2013	19.22	19.50	18.87	18.90	249,443	-0.34(-1.77%)
Jul 17, 2013	19.21	19.30	18.73	19.24	332,540	+0.08(+0.42%)
Jul 16, 2013	19.49	19.49	19.09	19.16	342,066	+0.04(+0.21%)
Jul 15, 2013	19.10	19.67	19.10	19.12	522,572	+0.04(+0.21%)
Jul 12, 2013	18.83	19.20	18.83	19.08	257,679	+0.17(+0.90%)
Jul 11, 2013	19.11	19.27	18.50	18.91	718,252	+0.30(+1.61%)
Jul 10, 2013	18.70	18.74	18.42	18.61	181,680	-0.12(-0.64%)
Jul 09, 2013	19.24	19.02	18.63	18.73	362,290	-0.29(-1.52%)
Jul 08, 2013	18.21	19.08	18.19	19.02	628,004	+0.97(+5.37%)
Jul 05, 2013	17.78	18.08	17.64	18.05	297,338	+0.42(+2.38%)
Jul 03, 2013	17.85	17.97	17.63	17.63	104,720	-0.24(-1.34%)
Jul 02, 2013	17.97	18.17	17.74	17.87	220,178	-0.13(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.