Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.50	14.76	14.18	14.53	379,069	-0.03(-0.21%)
Jun 29, 2022	14.81	14.89	14.35	14.56	407,659	-0.30(-2.02%)
Jun 28, 2022	15.19	15.49	14.86	14.86	306,980	-0.33(-2.17%)
Jun 27, 2022	15.14	15.35	14.93	15.19	387,310	+0.13(+0.86%)
Jun 24, 2022	15.23	15.32	15.00	15.06	594,737	-0.01(-0.07%)
Jun 23, 2022	15.76	15.82	14.81	15.07	741,109	-0.80(-5.04%)
Jun 22, 2022	16.49	16.51	15.78	15.87	319,510	-0.85(-5.08%)
Jun 21, 2022	16.91	16.92	15.92	16.72	608,428	-0.08(-0.48%)
Jun 17, 2022	16.44	16.84	16.10	16.80	612,874	+0.52(+3.19%)
Jun 16, 2022	17.19	17.42	16.25	16.28	788,865	-1.38(-7.81%)
Jun 15, 2022	17.51	17.77	17.11	17.66	218,636	+0.36(+2.08%)
Jun 14, 2022	17.21	17.59	17.07	17.30	306,921	+0.22(+1.29%)
Jun 13, 2022	18.17	18.31	17.03	17.08	636,742	-1.51(-8.12%)
Jun 10, 2022	19.02	19.08	18.53	18.59	332,805	-0.59(-3.08%)
Jun 09, 2022	19.29	19.37	19.07	19.18	201,594	-0.22(-1.13%)
Jun 08, 2022	19.99	19.99	19.30	19.40	216,420	-0.55(-2.76%)
Jun 07, 2022	19.86	19.96	19.69	19.95	221,896	+0.08(+0.40%)
Jun 06, 2022	19.96	19.97	19.64	19.87	174,174	-0.07(-0.35%)
Jun 03, 2022	19.88	20.00	19.63	19.94	227,973	+0.13(+0.66%)
Jun 02, 2022	19.70	20.06	19.63	19.81	267,176	+0.01(+0.05%)
Jun 01, 2022	19.54	19.94	19.43	19.80	266,317	+0.30(+1.54%)
May 31, 2022	19.66	19.66	19.19	19.50	428,105	-0.16(-0.81%)
May 27, 2022	19.46	19.66	19.21	19.66	383,117	+0.17(+0.87%)
May 26, 2022	19.11	19.86	19.11	19.49	313,731	+0.25(+1.30%)
May 25, 2022	18.79	19.49	18.79	19.24	240,821	+0.48(+2.56%)
May 24, 2022	19.35	19.35	18.51	18.76	861,138	-0.73(-3.75%)
May 23, 2022	19.59	19.81	19.41	19.49	253,741	-0.15(-0.76%)
May 20, 2022	20.21	20.64	19.55	19.64	735,589	-0.48(-2.39%)
May 19, 2022	19.51	20.27	19.48	20.12	1,182,411	+0.46(+2.34%)
May 18, 2022	19.16	19.99	19.11	19.66	2,548,713	+2.33(+13.44%)
May 17, 2022	17.00	17.43	16.98	17.33	222,714	+0.47(+2.79%)
May 16, 2022	16.47	16.98	16.47	16.86	165,638	+0.20(+1.20%)
May 13, 2022	16.13	16.72	15.99	16.66	564,642	+0.71(+4.45%)
May 12, 2022	16.02	16.55	15.72	15.95	415,077	-0.33(-2.03%)
May 11, 2022	16.95	17.12	16.24	16.28	355,528	-0.14(-0.85%)
May 10, 2022	16.16	16.62	15.91	16.42	353,619	+0.40(+2.50%)
May 09, 2022	17.30	17.45	15.89	16.02	543,553	-1.58(-8.98%)
May 06, 2022	18.09	18.09	17.36	17.60	512,278	-0.49(-2.71%)
May 05, 2022	17.83	18.15	17.69	18.09	405,481	-0.05(-0.28%)
May 04, 2022	17.78	18.16	17.25	18.14	494,652	-0.09(-0.49%)
May 03, 2022	18.37	18.44	18.01	18.23	446,159	-0.35(-1.88%)
May 02, 2022	18.17	18.61	17.97	18.58	404,458	+0.29(+1.59%)
Apr 29, 2022	17.94	18.65	17.86	18.29	811,991	+0.37(+2.06%)
Apr 28, 2022	18.50	18.61	17.61	17.92	806,065	-0.51(-2.77%)
Apr 27, 2022	17.55	18.55	17.55	18.43	1,571,072	+0.92(+5.25%)
Apr 26, 2022	17.98	18.20	17.36	17.51	3,156,135	+2.48(+16.50%)
Apr 25, 2022	14.96	15.09	14.66	15.03	392,360	-0.06(-0.40%)
Apr 22, 2022	15.28	15.54	14.94	15.09	450,319	-0.28(-1.82%)
Apr 21, 2022	15.20	16.50	15.20	15.37	1,028,284	+0.26(+1.72%)
Apr 20, 2022	15.54	15.61	15.09	15.11	142,318	-0.19(-1.24%)
Apr 19, 2022	14.79	15.51	14.68	15.30	510,115	+0.53(+3.59%)
Apr 18, 2022	14.95	15.06	14.72	14.77	470,461	-0.21(-1.40%)
Apr 14, 2022	15.22	15.22	14.80	14.98	369,514	-0.19(-1.25%)
Apr 13, 2022	15.29	15.57	15.10	15.17	276,496	-0.08(-0.52%)
Apr 12, 2022	15.64	15.82	15.12	15.25	254,050	-0.20(-1.29%)
Apr 11, 2022	15.53	15.87	15.38	15.45	261,740	-0.36(-2.28%)
Apr 08, 2022	15.63	15.95	15.51	15.81	349,952	+0.10(+0.64%)
Apr 07, 2022	15.89	16.03	15.38	15.71	324,371	-0.07(-0.44%)
Apr 06, 2022	15.85	16.04	15.70	15.78	490,812	-0.27(-1.68%)
Apr 05, 2022	16.59	16.68	16.02	16.05	869,751	-0.69(-4.12%)
Apr 04, 2022	16.69	17.08	16.66	16.74	551,871	+0.09(+0.54%)
Apr 01, 2022	17.00	17.09	16.58	16.65	563,739	-0.26(-1.54%)
Mar 31, 2022	16.92	17.17	16.63	16.91	551,370	-0.01(-0.06%)
Mar 30, 2022	17.72	17.75	16.82	16.92	251,314	-0.79(-4.46%)
Mar 29, 2022	17.65	17.79	17.53	17.71	1,213,323	+0.20(+1.14%)
Mar 28, 2022	17.16	17.54	17.16	17.51	130,131	+0.26(+1.51%)
Mar 25, 2022	17.43	17.55	17.23	17.25	159,980	-0.22(-1.26%)
Mar 24, 2022	16.90	17.49	16.87	17.47	227,349	+0.58(+3.43%)
Mar 23, 2022	17.28	17.35	16.88	16.89	144,462	-0.43(-2.48%)
Mar 22, 2022	17.20	17.51	17.20	17.32	260,621	+0.12(+0.70%)
Mar 21, 2022	17.43	17.60	17.11	17.20	203,950	-0.29(-1.66%)
Mar 18, 2022	17.23	17.75	17.23	17.49	422,258	+0.10(+0.58%)
Mar 17, 2022	17.28	17.75	17.03	17.39	344,910	+0.03(+0.17%)
Mar 16, 2022	16.13	17.47	16.13	17.36	921,869	+1.44(+9.05%)
Mar 15, 2022	15.32	16.06	15.32	15.92	336,601	+0.65(+4.26%)
Mar 14, 2022	16.21	16.30	15.11	15.27	765,086	-1.03(-6.32%)
Mar 11, 2022	16.74	16.94	16.27	16.30	472,514	-0.39(-2.34%)
Mar 10, 2022	16.42	16.73	16.37	16.69	351,482	-0.06(-0.36%)
Mar 09, 2022	16.58	16.87	16.38	16.75	349,036	+0.49(+3.01%)
Mar 08, 2022	16.06	16.73	15.80	16.26	769,608	+0.26(+1.63%)
Mar 07, 2022	17.13	17.17	15.93	16.00	1,262,465	-1.14(-6.65%)
Mar 04, 2022	17.80	17.89	17.06	17.14	1,123,863	-0.90(-4.99%)
Mar 03, 2022	18.18	18.18	17.90	18.04	205,497	+0.01(+0.06%)
Mar 02, 2022	18.02	18.06	17.66	18.03	616,957	+0.00(+0.00%)
Mar 01, 2022	18.21	18.21	17.89	18.03	284,247	-0.17(-0.93%)
Feb 28, 2022	18.22	18.30	17.91	18.20	586,291	-0.02(-0.11%)
Feb 25, 2022	18.23	18.30	18.09	18.22	352,444	+0.06(+0.33%)
Feb 24, 2022	17.37	18.23	17.31	18.16	617,439	+0.06(+0.33%)
Feb 23, 2022	18.45	18.51	18.02	18.10	675,235	-0.17(-0.93%)
Feb 22, 2022	18.55	19.00	18.23	18.27	644,739	-0.51(-2.72%)
Feb 18, 2022				18.78	0	+0.16(+0.86%)
Feb 17, 2022	18.18	18.97	18.00	18.62	594,561	-0.14(-0.75%)
Feb 16, 2022	18.56	18.95	18.25	18.76	772,557	-0.02(-0.11%)
Feb 15, 2022	18.72	18.86	18.62	18.78	282,194	+0.36(+1.95%)
Feb 14, 2022	18.60	18.85	18.32	18.42	532,879	-0.19(-1.02%)
Feb 11, 2022	18.75	18.93	18.36	18.61	439,564	-0.06(-0.32%)
Feb 10, 2022	18.52	18.98	18.37	18.67	303,598	-0.08(-0.43%)
Feb 09, 2022	18.98	18.98	18.62	18.75	387,323	-0.01(-0.05%)
Feb 08, 2022	18.37	18.88	18.37	18.76	224,462	+0.19(+1.02%)
Feb 07, 2022	18.43	18.74	18.38	18.57	323,797	+0.16(+0.87%)
Feb 04, 2022	17.86	18.49	17.86	18.41	490,856	+0.38(+2.11%)
Feb 03, 2022	18.11		18.01	18.03	366,012	-0.37(-2.01%)
Feb 02, 2022	18.36	18.54	18.25	18.40	411,540	+0.26(+1.43%)
Feb 01, 2022	17.82	18.30	17.67	18.14	473,729	+0.35(+1.97%)
Jan 31, 2022	17.30			17.79	439,062	+0.56(+3.25%)
Jan 28, 2022	17.01	17.44	16.53	17.23	632,936	+0.13(+0.76%)
Jan 27, 2022	17.79	17.87	17.06	17.10	437,596	-0.55(-3.12%)
Jan 26, 2022	17.73	18.21	17.37	17.65	488,523	+0.28(+1.61%)
Jan 25, 2022	17.19	17.82	17.16	17.37	768,952	-0.22(-1.25%)
Jan 24, 2022	17.65	17.88	16.79	17.59	1,376,951	-0.41(-2.28%)
Jan 21, 2022	18.26	18.65	17.91	18.00	700,188	-0.44(-2.39%)
Jan 20, 2022	18.70	19.07	18.37	18.44	499,246	-0.16(-0.86%)
Jan 19, 2022	19.13	19.33	18.56	18.60	583,657	-0.49(-2.57%)
Jan 18, 2022	20.06	20.06	19.03	19.09	693,152	-0.86(-4.31%)
Jan 14, 2022				19.95	0	+0.27(+1.37%)
Jan 13, 2022	19.25	19.95	19.00	19.68	995,701	+0.66(+3.47%)
Jan 12, 2022	18.15	19.33	17.89	19.02	1,811,201	+1.14(+6.38%)
Jan 11, 2022	17.90	18.28	17.83	17.88	898,520	+0.11(+0.62%)
Jan 10, 2022	18.09	18.26	17.55	17.77	1,331,232	-0.52(-2.84%)
Jan 07, 2022	19.62	20.03	17.90	18.29	2,477,614	-1.57(-7.91%)
Jan 06, 2022	19.56	20.18	19.56	19.86	879,586	+0.09(+0.46%)
Jan 05, 2022	19.85	20.08	19.15	19.77	1,843,894	-0.28(-1.40%)
Jan 04, 2022	20.30	20.79	19.73	20.05	867,813	-0.14(-0.69%)
Jan 03, 2022	20.95	20.97	19.34	20.19	953,879	-0.78(-3.72%)
Dec 31, 2021	21.00	22.28	20.67	20.97	1,056,511	+0.01(+0.05%)
Dec 30, 2021	20.57	21.38	20.40	20.96	898,663	+0.62(+3.05%)
Dec 29, 2021	20.00	20.61	19.97	20.34	829,234	+0.26(+1.29%)
Dec 28, 2021	20.32	20.56	19.93	20.08	383,615	-0.24(-1.18%)
Dec 27, 2021	19.60	20.62	19.60	20.32	520,083	+0.63(+3.20%)
Dec 23, 2021	20.30	20.30	19.69	19.69	730,879	-0.49(-2.43%)
Dec 22, 2021	19.07	20.31	18.98	20.18	1,903,246	+1.33(+7.06%)
Dec 21, 2021	18.65	19.00	18.41	18.85	694,399	+0.58(+3.17%)
Dec 20, 2021	18.40	18.46	17.70	18.27	1,289,756	-0.11(-0.60%)
Dec 17, 2021	19.14	19.14	18.27	18.38	1,301,376	-0.86(-4.47%)
Dec 16, 2021	18.66	19.34	18.19	19.24	1,106,408	+0.82(+4.45%)
Dec 15, 2021	17.79	18.58	17.78	18.42	1,082,638	+0.58(+3.25%)
Dec 14, 2021	16.88	18.02	16.81	17.84	1,866,929	+0.73(+4.27%)
Dec 13, 2021	17.26	17.38	16.77	17.11	731,566	-0.15(-0.87%)
Dec 10, 2021	17.25	17.40	16.83	17.26	439,662	-0.06(-0.35%)
Dec 09, 2021	17.30	17.50	16.83	17.32	588,595	-0.13(-0.74%)
Dec 08, 2021	18.17	18.18	17.32	17.45	429,150	-0.71(-3.91%)
Dec 07, 2021	17.80	18.16	17.45	18.16	292,465	+0.56(+3.18%)
Dec 06, 2021	17.39	17.78	17.09	17.60	167,853	+0.12(+0.69%)
Dec 03, 2021	18.57	18.59	17.18	17.48	475,310	-1.10(-5.92%)
Dec 02, 2021	17.90	18.66	17.80	18.58	181,761	+0.71(+3.97%)
Dec 01, 2021	18.34	18.68	17.77	17.87	325,709	-0.21(-1.16%)
Nov 30, 2021	18.39	18.66	17.66	18.08	286,605	-0.43(-2.32%)
Nov 29, 2021	18.35	18.60	18.25	18.51	147,310	+0.21(+1.15%)
Nov 26, 2021	18.61	18.67	18.30	18.30	224,295	-0.54(-2.87%)
Nov 24, 2021	18.62	18.85	18.47	18.84	123,634	+0.20(+1.07%)
Nov 23, 2021	19.08	19.08	18.47	18.64	227,965	-0.44(-2.31%)
Nov 22, 2021	18.67	19.23	18.56	19.08	239,980	+0.23(+1.22%)
Nov 19, 2021	19.26	19.26	18.61	18.85	388,145	-0.52(-2.68%)
Nov 18, 2021	19.86	19.96	19.35	19.37	298,582	-0.42(-2.12%)
Nov 17, 2021	19.51	20.21	19.31	19.79	826,617	+0.31(+1.59%)
Nov 16, 2021	18.30	19.71	18.23	19.48	2,225,256	+1.18(+6.45%)
Nov 15, 2021	18.25	18.37	18.08	18.30	667,297	+0.10(+0.55%)
Nov 12, 2021	18.21	18.26	18.14	18.20	189,353	-0.08(-0.44%)
Nov 11, 2021	18.17	18.29	18.12	18.28	211,172	+0.10(+0.55%)
Nov 10, 2021	18.23			18.18	218,387	-0.12(-0.66%)
Nov 09, 2021	18.43	18.47	18.09	18.30	727,536	-0.17(-0.92%)
Nov 08, 2021	18.95	19.02	18.35	18.47	652,121	-0.34(-1.81%)
Nov 05, 2021	19.02	19.08	18.76	18.81	783,980	-0.18(-0.95%)
Nov 04, 2021	19.23	19.34	18.84	18.99	212,519	-0.26(-1.35%)
Nov 03, 2021	19.21	19.46	19.11	19.25	242,549	+0.07(+0.36%)
Nov 02, 2021	19.55	19.60	19.11	19.18	443,184	-0.21(-1.08%)
Nov 01, 2021	19.00	19.53	19.14	19.39	413,722	+0.43(+2.27%)
Oct 29, 2021	18.92	19.11	18.65	18.96	266,272	+0.10(+0.53%)
Oct 28, 2021	18.49	18.95	18.42	18.86	202,663	+0.52(+2.84%)
Oct 27, 2021	18.52	18.75	18.18	18.34	161,626	-0.27(-1.45%)
Oct 26, 2021	18.91			18.61	299,324	-0.26(-1.38%)
Oct 25, 2021	18.99	19.97	18.40	18.87	1,223,202	+0.90(+5.01%)
Oct 22, 2021	17.87	18.40	17.84	17.97	413,593	+0.07(+0.39%)
Oct 21, 2021	17.52	17.91	17.52	17.90	277,362	+0.35(+1.99%)
Oct 20, 2021	17.43	17.61	17.39	17.55	711,930	+0.18(+1.04%)
Oct 19, 2021	17.41	17.51	17.26	17.37	135,488	-0.04(-0.23%)
Oct 18, 2021	17.33	17.64	17.20	17.41	232,551	-0.08(-0.46%)
Oct 15, 2021	17.54	17.66	17.33	17.49	261,035	-0.05(-0.29%)
Oct 14, 2021	17.64	17.77	17.47	17.54	130,940	-0.05(-0.28%)
Oct 13, 2021	17.61	17.77	17.53	17.59	82,614	-0.10(-0.57%)
Oct 12, 2021	17.70	17.83	17.51	17.69	177,132	-0.03(-0.17%)
Oct 11, 2021	17.71	17.82	17.64	17.72	145,334	+0.06(+0.34%)
Oct 08, 2021	17.70	17.86	17.55	17.66	303,613	-0.04(-0.23%)
Oct 07, 2021	17.55	17.87	17.55	17.70	159,253	+0.16(+0.91%)
Oct 06, 2021	17.65	17.65	17.34	17.54	200,292	-0.22(-1.24%)
Oct 05, 2021	17.79	17.84	17.61	17.76	183,294	+0.01(+0.06%)
Oct 04, 2021	17.87	17.87	17.44	17.75	193,648	-0.05(-0.28%)
Oct 01, 2021	17.78	18.05	17.70	17.80	162,655	+0.04(+0.23%)
Sep 30, 2021	17.93	18.10	17.61	17.76	191,622	-0.16(-0.89%)
Sep 29, 2021	18.50	18.50	17.86	17.92	283,221	-0.49(-2.66%)
Sep 28, 2021	18.38	18.63	18.19	18.41	299,206	-0.08(-0.43%)
Sep 27, 2021	17.94	18.66	17.86	18.49	416,909	+0.52(+2.89%)
Sep 24, 2021	17.82	18.18	17.77	17.97	265,668	+0.12(+0.67%)
Sep 23, 2021	17.79	17.97	17.76	17.85	194,991	+0.09(+0.51%)
Sep 22, 2021	17.66	17.91	17.42	17.76	238,771	+0.25(+1.43%)
Sep 21, 2021	17.89	17.89	17.50	17.51	174,338	-0.21(-1.19%)
Sep 20, 2021	17.77	18.06	17.53	17.72	364,359	-0.26(-1.45%)
Sep 17, 2021	17.87	18.05	17.80	17.98	590,004	+0.05(+0.28%)
Sep 16, 2021	17.70	18.05	17.70	17.93	245,576	+0.13(+0.73%)
Sep 15, 2021	17.56	17.82	17.26	17.80	346,382	+0.20(+1.14%)
Sep 14, 2021	17.65	18.09	17.50	17.60	697,889	+0.26(+1.50%)
Sep 13, 2021	17.45	17.49	17.22	17.34	364,260	+0.04(+0.23%)
Sep 10, 2021	17.52	17.76	17.30	17.30	248,596	-0.20(-1.14%)
Sep 09, 2021	17.62	17.65	17.42	17.50	342,005	-0.15(-0.85%)
Sep 08, 2021	17.85	17.92	17.48	17.65	301,471	-0.17(-0.95%)
Sep 07, 2021	17.82	17.94	17.73	17.82	321,830	-0.11(-0.61%)
Sep 03, 2021	17.96	18.48	17.89	17.93	385,538	-0.04(-0.22%)
Sep 02, 2021	17.76	18.27	17.76	17.97	419,846	+0.17(+0.96%)
Sep 01, 2021	18.28	18.33	17.76	17.80	523,791	-0.45(-2.47%)
Aug 31, 2021	18.04	18.43	17.70	18.25	399,670	+0.34(+1.90%)
Aug 30, 2021	18.90	18.94	17.51	17.91	1,472,588	-1.16(-6.08%)
Aug 27, 2021	18.99	19.25	18.87	19.07	177,616	+0.15(+0.79%)
Aug 26, 2021	19.11	19.27	18.85	18.92	133,438	-0.35(-1.82%)
Aug 25, 2021	19.19	19.50	19.10	19.27	137,870	+0.20(+1.05%)
Aug 24, 2021	19.01	19.37	18.86	19.07	228,295	-0.09(-0.47%)
Aug 23, 2021	18.74	19.17	18.66	19.16	217,705	+0.62(+3.34%)
Aug 20, 2021	18.38	18.73	18.37	18.54	397,217	+0.02(+0.11%)
Aug 19, 2021	18.56	18.65	18.22	18.52	481,439	-0.15(-0.80%)
Aug 18, 2021	18.58	19.09	18.58	18.67	201,862	+0.02(+0.11%)
Aug 17, 2021	18.70	18.84	18.31	18.65	418,673	-0.13(-0.69%)
Aug 16, 2021	19.07	19.14	18.77	18.78	340,716	-0.27(-1.42%)
Aug 13, 2021	19.07	19.24	18.91	19.05	205,839	-0.07(-0.37%)
Aug 12, 2021	19.53	19.60	19.10	19.12	314,712	-0.43(-2.20%)
Aug 11, 2021	20.23	20.40	19.51	19.55	480,571	-0.76(-3.74%)
Aug 10, 2021	20.10	21.10	20.00	20.31	323,997	+0.32(+1.60%)
Aug 09, 2021	19.26	20.25	19.04	19.99	480,388	+0.76(+3.95%)
Aug 06, 2021	20.00	20.01	18.77	19.23	1,572,911	-1.46(-7.06%)
Aug 05, 2021	20.82	20.90	20.51	20.69	270,302	-0.04(-0.19%)
Aug 04, 2021	20.60	20.88	20.49	20.73	196,004	-0.17(-0.81%)
Aug 03, 2021	20.76	20.99	20.56	20.90	127,740	+0.10(+0.48%)
Aug 02, 2021	21.29	21.94	20.71	20.80	278,330	+0.02(+0.10%)
Jul 30, 2021	20.85	21.30	20.45	20.78	481,768	+0.22(+1.07%)
Jul 29, 2021	21.14	21.14	20.54	20.56	628,570	-0.37(-1.77%)
Jul 28, 2021	21.69	21.80	20.90	20.93	431,865	-0.61(-2.83%)
Jul 27, 2021	22.21	22.26	21.38	21.54	321,246	-0.86(-3.84%)
Jul 26, 2021	22.55	22.70	22.27	22.40	232,832	-0.08(-0.36%)
Jul 23, 2021	22.72	22.90	22.35	22.48	182,448	-0.19(-0.84%)
Jul 22, 2021	22.74	22.97	22.51	22.67	196,809	-0.23(-1.00%)
Jul 21, 2021	22.29	22.94	22.14	22.90	479,243	+0.84(+3.81%)
Jul 20, 2021	22.34	22.34	22.05	22.06	320,306	-0.28(-1.25%)
Jul 19, 2021	22.29	22.63	22.00	22.34	319,425	-0.39(-1.72%)
Jul 16, 2021	22.80	23.07	22.50	22.73	428,439	+0.00(+0.00%)
Jul 15, 2021	22.50	22.76	22.04	22.73	740,658	+0.16(+0.71%)
Jul 14, 2021	23.10	23.27	22.55	22.57	394,741	-0.43(-1.87%)
Jul 13, 2021	23.59	23.73	22.95	23.00	266,136	-0.60(-2.54%)
Jul 12, 2021	23.85	23.92	23.56	23.60	317,926	-0.14(-0.59%)
Jul 09, 2021	23.78	23.94	23.70	23.74	139,421	-0.01(-0.04%)
Jul 08, 2021	23.75	23.93	23.67	23.75	300,103	-0.17(-0.71%)
Jul 07, 2021	24.03	24.10	23.65	23.92	327,679	-0.03(-0.13%)
Jul 06, 2021	24.04	24.29	23.80	23.95	464,156	+0.15(+0.63%)
Jul 02, 2021	23.80	23.84	23.66	23.80	259,581	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.