Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.04	18.43	17.70	18.25	399,670	+0.34(+1.90%)
Aug 30, 2021	18.90	18.94	17.51	17.91	1,472,588	-1.16(-6.08%)
Aug 27, 2021	18.99	19.25	18.87	19.07	177,616	+0.15(+0.79%)
Aug 26, 2021	19.11	19.27	18.85	18.92	133,438	-0.35(-1.82%)
Aug 25, 2021	19.19	19.50	19.10	19.27	137,870	+0.20(+1.05%)
Aug 24, 2021	19.01	19.37	18.86	19.07	228,295	-0.09(-0.47%)
Aug 23, 2021	18.74	19.17	18.66	19.16	217,705	+0.62(+3.34%)
Aug 20, 2021	18.38	18.73	18.37	18.54	397,217	+0.02(+0.11%)
Aug 19, 2021	18.56	18.65	18.22	18.52	481,439	-0.15(-0.80%)
Aug 18, 2021	18.58	19.09	18.58	18.67	201,862	+0.02(+0.11%)
Aug 17, 2021	18.70	18.84	18.31	18.65	418,673	-0.13(-0.69%)
Aug 16, 2021	19.07	19.14	18.77	18.78	340,716	-0.27(-1.42%)
Aug 13, 2021	19.07	19.24	18.91	19.05	205,839	-0.07(-0.37%)
Aug 12, 2021	19.53	19.60	19.10	19.12	314,712	-0.43(-2.20%)
Aug 11, 2021	20.23	20.40	19.51	19.55	480,571	-0.76(-3.74%)
Aug 10, 2021	20.10	21.10	20.00	20.31	323,997	+0.32(+1.60%)
Aug 09, 2021	19.26	20.25	19.04	19.99	480,388	+0.76(+3.95%)
Aug 06, 2021	20.00	20.01	18.77	19.23	1,572,911	-1.46(-7.06%)
Aug 05, 2021	20.82	20.90	20.51	20.69	270,302	-0.04(-0.19%)
Aug 04, 2021	20.60	20.88	20.49	20.73	196,004	-0.17(-0.81%)
Aug 03, 2021	20.76	20.99	20.56	20.90	127,740	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.