Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.00	12.10	11.60	11.80	165,388	-0.25(-2.07%)
Sep 27, 2012	11.86	12.12	11.70	12.05	126,792	+0.31(+2.64%)
Sep 26, 2012	11.70	11.79	11.53	11.74	62,477	+0.00(+0.00%)
Sep 25, 2012	12.53	12.53	11.68	11.74	148,547	-0.74(-5.93%)
Sep 24, 2012	13.38	13.50	12.40	12.48	160,708	-1.10(-8.10%)
Sep 21, 2012	13.58	13.72	13.44	13.58	59,006	+0.09(+0.67%)
Sep 20, 2012	13.70	13.72	13.45	13.49	98,018	-0.30(-2.18%)
Sep 19, 2012	13.52	13.88	13.47	13.79	52,843	+0.21(+1.55%)
Sep 18, 2012	13.72	13.80	13.50	13.58	141,569	-0.08(-0.59%)
Sep 17, 2012	13.86	13.98	13.59	13.66	32,327	-0.27(-1.94%)
Sep 14, 2012	13.27	14.00	13.24	13.93	103,712	+0.74(+5.61%)
Sep 13, 2012	13.26	13.35	13.03	13.19	44,826	-0.02(-0.15%)
Sep 12, 2012	13.28	13.43	13.17	13.21	81,689	-0.06(-0.45%)
Sep 11, 2012	13.20	13.40	12.94	13.27	158,377	+0.15(+1.14%)
Sep 10, 2012	13.41	13.57	13.09	13.12	71,113	-0.46(-3.39%)
Sep 07, 2012	13.78	13.78	13.46	13.58	61,603	-0.19(-1.38%)
Sep 06, 2012	13.57	13.89	13.26	13.77	182,155	+0.25(+1.85%)
Sep 05, 2012	13.90	14.00	13.40	13.52	215,073	-0.44(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.