Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.93	18.10	17.61	17.76	191,622	-0.16(-0.89%)
Sep 29, 2021	18.50	18.50	17.86	17.92	283,221	-0.49(-2.66%)
Sep 28, 2021	18.38	18.63	18.19	18.41	299,206	-0.08(-0.43%)
Sep 27, 2021	17.94	18.66	17.86	18.49	416,909	+0.52(+2.89%)
Sep 24, 2021	17.82	18.18	17.77	17.97	265,668	+0.12(+0.67%)
Sep 23, 2021	17.79	17.97	17.76	17.85	194,991	+0.09(+0.51%)
Sep 22, 2021	17.66	17.91	17.42	17.76	238,771	+0.25(+1.43%)
Sep 21, 2021	17.89	17.89	17.50	17.51	174,338	-0.21(-1.19%)
Sep 20, 2021	17.77	18.06	17.53	17.72	364,359	-0.26(-1.45%)
Sep 17, 2021	17.87	18.05	17.80	17.98	590,004	+0.05(+0.28%)
Sep 16, 2021	17.70	18.05	17.70	17.93	245,576	+0.13(+0.73%)
Sep 15, 2021	17.56	17.82	17.26	17.80	346,382	+0.20(+1.14%)
Sep 14, 2021	17.65	18.09	17.50	17.60	697,889	+0.26(+1.50%)
Sep 13, 2021	17.45	17.49	17.22	17.34	364,260	+0.04(+0.23%)
Sep 10, 2021	17.52	17.76	17.30	17.30	248,596	-0.20(-1.14%)
Sep 09, 2021	17.62	17.65	17.42	17.50	342,005	-0.15(-0.85%)
Sep 08, 2021	17.85	17.92	17.48	17.65	301,471	-0.17(-0.95%)
Sep 07, 2021	17.82	17.94	17.73	17.82	321,830	-0.11(-0.61%)
Sep 03, 2021	17.96	18.48	17.89	17.93	385,538	-0.04(-0.22%)
Sep 02, 2021	17.76	18.27	17.76	17.97	419,846	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.