Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	4.980	5.290	5.290	5.290	251,700	+0.25(+4.96%)
Dec 30, 2015	5.020	5.140	4.970	5.040	140,989	-0.02(-0.40%)
Dec 29, 2015	5.090	5.170	4.910	5.060	279,594	-0.02(-0.39%)
Dec 28, 2015	5.160	5.200	4.950	5.080	229,392	-0.12(-2.31%)
Dec 24, 2015	5.140	5.200	5.200	5.200	58,700	+0.04(+0.78%)
Dec 23, 2015	5.070	5.290	5.070	5.160	267,814	+0.08(+1.57%)
Dec 22, 2015	4.520	5.140	4.510	5.080	474,813	+0.56(+12.39%)
Dec 21, 2015	4.540	4.590	4.450	4.520	142,045	+0.00(+0.00%)
Dec 18, 2015	4.360	4.520	4.340	4.520	202,686	+0.15(+3.43%)
Dec 17, 2015	4.450	4.480	4.340	4.370	429,443	-0.04(-0.91%)
Dec 16, 2015	4.480	4.560	4.326	4.410	217,491	-0.05(-1.12%)
Dec 15, 2015	4.220	4.470	4.210	4.460	190,691	+0.24(+5.69%)
Dec 14, 2015	4.860	4.860	4.140	4.220	632,647	-0.65(-13.35%)
Dec 11, 2015	5.000	5.010	4.810	4.870	328,889	-0.15(-2.99%)
Dec 10, 2015	4.880	5.050	4.800	5.020	612,722	+0.14(+2.87%)
Dec 09, 2015	4.880	4.990	4.770	4.880	2,745,338	-0.02(-0.41%)
Dec 08, 2015	4.830	4.960	4.730	4.900	522,202	+0.01(+0.20%)
Dec 07, 2015	5.250	5.250	4.810	4.890	481,530	-0.38(-7.21%)
Dec 04, 2015	5.340	5.460	5.200	5.270	174,655	-0.06(-1.13%)
Dec 03, 2015	5.470	5.540	5.180	5.330	219,736	-0.10(-1.84%)
Dec 02, 2015	5.590	5.610	5.420	5.430	223,679	-0.13(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.