Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.24	10.24	10.05	10.14	200,460	-0.06(-0.59%)
Sep 27, 2019	10.36	10.50	10.16	10.20	108,300	-0.23(-2.21%)
Sep 26, 2019	10.70	10.70	10.34	10.43	78,737	-0.22(-2.07%)
Sep 25, 2019	10.46	10.67	10.28	10.65	115,580	+0.13(+1.24%)
Sep 24, 2019	10.85	10.85	10.35	10.52	189,151	-0.19(-1.77%)
Sep 23, 2019	10.67	10.87	10.55	10.71	95,951	+0.00(+0.00%)
Sep 20, 2019	10.81	10.91	10.66	10.71	108,600	-0.13(-1.20%)
Sep 19, 2019	10.86	11.05	10.80	10.84	91,494	+0.03(+0.28%)
Sep 18, 2019	10.80	10.84	10.63	10.81	176,316	-0.02(-0.18%)
Sep 17, 2019	11.11	11.11	10.82	10.83	153,767	-0.32(-2.87%)
Sep 16, 2019	11.18	11.23	10.93	11.15	105,550	-0.04(-0.36%)
Sep 13, 2019	11.27	11.38	11.12	11.19	106,300	-0.06(-0.53%)
Sep 12, 2019	11.36	11.36	11.00	11.25	166,405	-0.08(-0.71%)
Sep 11, 2019	10.79	11.33	10.79	11.33	214,109	+0.55(+5.10%)
Sep 10, 2019	10.69	10.88	10.41	10.78	113,558	+0.01(+0.09%)
Sep 09, 2019	10.59	10.89	10.59	10.77	133,586	+0.22(+2.09%)
Sep 06, 2019	10.58	10.74	10.43	10.55	175,300	+0.01(+0.09%)
Sep 05, 2019	10.44	10.89	10.42	10.54	193,789	+0.25(+2.43%)
Sep 04, 2019	10.16	10.32	10.01	10.29	100,407	+0.26(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.