Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.28	16.70	15.87	16.02	698,491	+0.01(+0.06%)
Jan 30, 2013	15.96	16.13	15.80	16.01	286,640	+0.04(+0.25%)
Jan 29, 2013	15.82	16.00	15.43	15.97	292,992	+0.16(+1.01%)
Jan 28, 2013	15.78	15.93	15.42	15.81	176,056	+0.07(+0.44%)
Jan 25, 2013	16.03	16.03	15.61	15.74	164,123	-0.19(-1.19%)
Jan 24, 2013	15.92	16.03	15.75	15.93	204,263	-0.08(-0.50%)
Jan 23, 2013	16.07	16.09	15.71	16.01	295,536	+0.03(+0.19%)
Jan 22, 2013	16.12	16.23	15.94	15.98	248,885	-0.02(-0.12%)
Jan 18, 2013	16.30	16.30	15.80	16.00	159,083	-0.18(-1.11%)
Jan 17, 2013	16.10	16.76	16.00	16.18	246,330	+0.21(+1.31%)
Jan 16, 2013	15.98	16.20	15.80	15.97	301,434	+0.03(+0.19%)
Jan 15, 2013	16.18	16.18	15.58	15.94	385,287	-0.31(-1.91%)
Jan 14, 2013	16.39	16.67	16.11	16.25	301,206	-0.51(-3.04%)
Jan 11, 2013	16.07	16.79	16.07	16.76	278,261	+0.70(+4.36%)
Jan 10, 2013	16.07	16.25	15.93	16.06	205,698	-0.11(-0.68%)
Jan 09, 2013	16.27	16.30	16.13	16.17	94,849	-0.02(-0.12%)
Jan 08, 2013	16.32	16.42	15.98	16.19	178,723	-0.18(-1.10%)
Jan 07, 2013	16.46	16.80	16.20	16.37	258,950	-0.07(-0.43%)
Jan 04, 2013	16.22	16.64	16.16	16.44	317,483	+0.25(+1.54%)
Jan 03, 2013	15.89	16.49	15.72	16.19	694,873	+0.39(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.