Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.43	19.32	18.40	18.69	754,014	-0.44(-2.30%)
Oct 30, 2013	19.72	20.25	18.98	19.13	1,557,638	-1.83(-8.73%)
Oct 29, 2013	21.84	21.88	20.05	20.96	972,641	-0.80(-3.68%)
Oct 28, 2013	21.80	21.95	21.64	21.76	240,589	-0.03(-0.14%)
Oct 25, 2013	22.14	22.15	21.46	21.79	195,172	-0.35(-1.58%)
Oct 24, 2013	22.64	22.83	22.11	22.14	178,483	-0.40(-1.77%)
Oct 23, 2013	22.99	23.16	22.10	22.54	411,501	-0.67(-2.89%)
Oct 22, 2013	23.68	23.89	23.04	23.21	195,583	-0.36(-1.53%)
Oct 21, 2013	21.95	23.64	21.95	23.57	552,216	+1.57(+7.14%)
Oct 18, 2013	22.25	22.35	21.77	22.00	249,801	-0.22(-0.99%)
Oct 17, 2013	21.88	22.26	21.81	22.22	176,768	+0.28(+1.28%)
Oct 16, 2013	21.78	22.13	21.62	21.94	286,880	+0.22(+1.01%)
Oct 15, 2013	22.71	22.74	21.66	21.72	281,848	-0.85(-3.77%)
Oct 14, 2013	22.36	22.68	22.23	22.57	109,764	+0.01(+0.04%)
Oct 11, 2013	22.25	22.60	22.04	22.56	171,815	+0.20(+0.89%)
Oct 10, 2013	21.89	22.43	21.88	22.36	168,627	+0.72(+3.33%)
Oct 09, 2013	21.75	21.85	21.43	21.64	264,189	-0.06(-0.28%)
Oct 08, 2013	22.07	22.34	21.56	21.70	309,641	-0.35(-1.59%)
Oct 07, 2013	21.58	22.09	21.51	22.05	263,347	+0.17(+0.78%)
Oct 04, 2013	21.66	22.13	21.50	21.88	133,857	+0.22(+1.02%)
Oct 03, 2013	22.19	22.30	21.45	21.66	275,453	-0.45(-2.04%)
Oct 02, 2013	21.93	22.18	21.79	22.11	161,580	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.