Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magnachip Semiconductor Corp
(NY:
MX
)
4.890
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
5.420
5.640
5.380
5.550
231,278
+0.14(+2.59%)
May 27, 2016
5.200
5.410
5.410
5.410
194,600
+0.25(+4.84%)
May 26, 2016
5.130
5.230
5.120
5.160
134,191
+0.03(+0.58%)
May 25, 2016
5.180
5.200
5.050
5.130
188,031
+0.03(+0.59%)
May 24, 2016
5.100
5.140
5.080
5.100
223,872
+0.04(+0.79%)
May 23, 2016
5.150
5.160
5.000
5.060
590,164
-0.01(-0.20%)
May 20, 2016
5.000
5.130
4.990
5.070
294,783
+0.12(+2.42%)
May 19, 2016
4.930
5.000
4.890
4.950
104,300
+0.02(+0.41%)
May 18, 2016
4.900
4.980
4.900
4.930
61,023
-0.02(-0.40%)
May 17, 2016
5.000
5.000
4.900
4.950
207,245
-0.06(-1.20%)
May 16, 2016
5.020
5.140
4.880
5.010
372,857
+0.04(+0.80%)
May 13, 2016
4.850
4.970
4.840
4.970
106,203
+0.10(+2.05%)
May 12, 2016
5.040
5.100
4.800
4.870
137,784
-0.14(-2.79%)
May 11, 2016
5.160
5.180
4.950
5.010
248,589
-0.18(-3.47%)
May 10, 2016
5.020
5.270
4.913
5.190
140,614
+0.18(+3.59%)
May 09, 2016
5.070
5.180
4.800
5.010
331,709
-0.08(-1.57%)
May 06, 2016
5.420
5.610
4.990
5.090
615,313
+0.34(+7.16%)
May 05, 2016
4.813
4.900
4.713
4.750
120,258
-0.11(-2.26%)
May 04, 2016
5.010
5.090
4.800
4.860
70,611
-0.19(-3.76%)
May 03, 2016
5.040
5.080
4.950
5.050
63,280
-0.05(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.