Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.92	19.11	18.65	18.96	266,272	+0.10(+0.53%)
Oct 28, 2021	18.49	18.95	18.42	18.86	202,663	+0.52(+2.84%)
Oct 27, 2021	18.52	18.75	18.18	18.34	161,626	-0.27(-1.45%)
Oct 26, 2021	18.91			18.61	299,324	-0.26(-1.38%)
Oct 25, 2021	18.99	19.97	18.40	18.87	1,223,202	+0.90(+5.01%)
Oct 22, 2021	17.87	18.40	17.84	17.97	413,593	+0.07(+0.39%)
Oct 21, 2021	17.52	17.91	17.52	17.90	277,362	+0.35(+1.99%)
Oct 20, 2021	17.43	17.61	17.39	17.55	711,930	+0.18(+1.04%)
Oct 19, 2021	17.41	17.51	17.26	17.37	135,488	-0.04(-0.23%)
Oct 18, 2021	17.33	17.64	17.20	17.41	232,551	-0.08(-0.46%)
Oct 15, 2021	17.54	17.66	17.33	17.49	261,035	-0.05(-0.29%)
Oct 14, 2021	17.64	17.77	17.47	17.54	130,940	-0.05(-0.28%)
Oct 13, 2021	17.61	17.77	17.53	17.59	82,614	-0.10(-0.57%)
Oct 12, 2021	17.70	17.83	17.51	17.69	177,132	-0.03(-0.17%)
Oct 11, 2021	17.71	17.82	17.64	17.72	145,334	+0.06(+0.34%)
Oct 08, 2021	17.70	17.86	17.55	17.66	303,613	-0.04(-0.23%)
Oct 07, 2021	17.55	17.87	17.55	17.70	159,253	+0.16(+0.91%)
Oct 06, 2021	17.65	17.65	17.34	17.54	200,292	-0.22(-1.24%)
Oct 05, 2021	17.79	17.84	17.61	17.76	183,294	+0.01(+0.06%)
Oct 04, 2021	17.87	17.87	17.44	17.75	193,648	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.