Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.39	18.66	17.66	18.08	286,605	-0.43(-2.32%)
Nov 29, 2021	18.35	18.60	18.25	18.51	147,310	+0.21(+1.15%)
Nov 26, 2021	18.61	18.67	18.30	18.30	224,295	-0.54(-2.87%)
Nov 24, 2021	18.62	18.85	18.47	18.84	123,634	+0.20(+1.07%)
Nov 23, 2021	19.08	19.08	18.47	18.64	227,965	-0.44(-2.31%)
Nov 22, 2021	18.67	19.23	18.56	19.08	239,980	+0.23(+1.22%)
Nov 19, 2021	19.26	19.26	18.61	18.85	388,145	-0.52(-2.68%)
Nov 18, 2021	19.86	19.96	19.35	19.37	298,582	-0.42(-2.12%)
Nov 17, 2021	19.51	20.21	19.31	19.79	826,617	+0.31(+1.59%)
Nov 16, 2021	18.30	19.71	18.23	19.48	2,225,256	+1.18(+6.45%)
Nov 15, 2021	18.25	18.37	18.08	18.30	667,297	+0.10(+0.55%)
Nov 12, 2021	18.21	18.26	18.14	18.20	189,353	-0.08(-0.44%)
Nov 11, 2021	18.17	18.29	18.12	18.28	211,172	+0.10(+0.55%)
Nov 10, 2021	18.23			18.18	218,387	-0.12(-0.66%)
Nov 09, 2021	18.43	18.47	18.09	18.30	727,536	-0.17(-0.92%)
Nov 08, 2021	18.95	19.02	18.35	18.47	652,121	-0.34(-1.81%)
Nov 05, 2021	19.02	19.08	18.76	18.81	783,980	-0.18(-0.95%)
Nov 04, 2021	19.23	19.34	18.84	18.99	212,519	-0.26(-1.35%)
Nov 03, 2021	19.21	19.46	19.11	19.25	242,549	+0.07(+0.36%)
Nov 02, 2021	19.55	19.60	19.11	19.18	443,184	-0.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.