Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.00	22.28	20.67	20.97	1,056,511	+0.01(+0.05%)
Dec 30, 2021	20.57	21.38	20.40	20.96	898,663	+0.62(+3.05%)
Dec 29, 2021	20.00	20.61	19.97	20.34	829,234	+0.26(+1.29%)
Dec 28, 2021	20.32	20.56	19.93	20.08	383,615	-0.24(-1.18%)
Dec 27, 2021	19.60	20.62	19.60	20.32	520,083	+0.63(+3.20%)
Dec 23, 2021	20.30	20.30	19.69	19.69	730,879	-0.49(-2.43%)
Dec 22, 2021	19.07	20.31	18.98	20.18	1,903,246	+1.33(+7.06%)
Dec 21, 2021	18.65	19.00	18.41	18.85	694,399	+0.58(+3.17%)
Dec 20, 2021	18.40	18.46	17.70	18.27	1,289,756	-0.11(-0.60%)
Dec 17, 2021	19.14	19.14	18.27	18.38	1,301,376	-0.86(-4.47%)
Dec 16, 2021	18.66	19.34	18.19	19.24	1,106,408	+0.82(+4.45%)
Dec 15, 2021	17.79	18.58	17.78	18.42	1,082,638	+0.58(+3.25%)
Dec 14, 2021	16.88	18.02	16.81	17.84	1,866,929	+0.73(+4.27%)
Dec 13, 2021	17.26	17.38	16.77	17.11	731,566	-0.15(-0.87%)
Dec 10, 2021	17.25	17.40	16.83	17.26	439,662	-0.06(-0.35%)
Dec 09, 2021	17.30	17.50	16.83	17.32	588,595	-0.13(-0.74%)
Dec 08, 2021	18.17	18.18	17.32	17.45	429,150	-0.71(-3.91%)
Dec 07, 2021	17.80	18.16	17.45	18.16	292,465	+0.56(+3.18%)
Dec 06, 2021	17.39	17.78	17.09	17.60	167,853	+0.12(+0.69%)
Dec 03, 2021	18.57	18.59	17.18	17.48	475,310	-1.10(-5.92%)
Dec 02, 2021	17.90	18.66	17.80	18.58	181,761	+0.71(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.