Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.94	18.65	17.86	18.29	811,991	+0.37(+2.06%)
Apr 28, 2022	18.50	18.61	17.61	17.92	806,065	-0.51(-2.77%)
Apr 27, 2022	17.55	18.55	17.55	18.43	1,571,072	+0.92(+5.25%)
Apr 26, 2022	17.98	18.20	17.36	17.51	3,156,135	+2.48(+16.50%)
Apr 25, 2022	14.96	15.09	14.66	15.03	392,360	-0.06(-0.40%)
Apr 22, 2022	15.28	15.54	14.94	15.09	450,319	-0.28(-1.82%)
Apr 21, 2022	15.20	16.50	15.20	15.37	1,028,284	+0.26(+1.72%)
Apr 20, 2022	15.54	15.61	15.09	15.11	142,318	-0.19(-1.24%)
Apr 19, 2022	14.79	15.51	14.68	15.30	510,115	+0.53(+3.59%)
Apr 18, 2022	14.95	15.06	14.72	14.77	470,461	-0.21(-1.40%)
Apr 14, 2022	15.22	15.22	14.80	14.98	369,514	-0.19(-1.25%)
Apr 13, 2022	15.29	15.57	15.10	15.17	276,496	-0.08(-0.52%)
Apr 12, 2022	15.64	15.82	15.12	15.25	254,050	-0.20(-1.29%)
Apr 11, 2022	15.53	15.87	15.38	15.45	261,740	-0.36(-2.28%)
Apr 08, 2022	15.63	15.95	15.51	15.81	349,952	+0.10(+0.64%)
Apr 07, 2022	15.89	16.03	15.38	15.71	324,371	-0.07(-0.44%)
Apr 06, 2022	15.85	16.04	15.70	15.78	490,812	-0.27(-1.68%)
Apr 05, 2022	16.59	16.68	16.02	16.05	869,751	-0.69(-4.12%)
Apr 04, 2022	16.69	17.08	16.66	16.74	551,871	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.