Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magnachip Semiconductor Corp
(NY:
MX
)
4.890
-0.050 (-1.01%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.210
8.380
8.180
8.310
182,509
+0.12(+1.47%)
Sep 28, 2023
7.980
8.230
7.920
8.190
138,768
+0.21(+2.63%)
Sep 27, 2023
7.750
8.065
7.750
7.980
295,087
+0.27(+3.50%)
Sep 26, 2023
7.710
7.900
7.660
7.710
166,293
-0.03(-0.39%)
Sep 25, 2023
7.780
7.800
7.710
7.740
188,785
-0.05(-0.64%)
Sep 22, 2023
7.760
7.825
7.670
7.790
208,120
+0.05(+0.65%)
Sep 21, 2023
7.650
7.850
7.550
7.740
268,183
+0.03(+0.39%)
Sep 20, 2023
7.870
7.955
7.710
7.710
163,617
-0.13(-1.66%)
Sep 19, 2023
8.000
8.000
7.760
7.840
247,427
-0.14(-1.75%)
Sep 18, 2023
7.760
8.010
7.570
7.980
342,716
+0.15(+1.92%)
Sep 15, 2023
8.150
8.150
7.765
7.830
515,176
-0.32(-3.93%)
Sep 14, 2023
8.100
8.170
8.060
8.150
128,175
+0.10(+1.24%)
Sep 13, 2023
8.200
8.240
8.000
8.050
187,831
-0.21(-2.54%)
Sep 12, 2023
8.150
8.350
8.150
8.260
108,759
+0.11(+1.35%)
Sep 11, 2023
8.580
8.630
8.140
8.150
246,784
-0.41(-4.79%)
Sep 08, 2023
8.210
8.580
8.130
8.560
216,863
+0.35(+4.26%)
Sep 07, 2023
8.100
8.250
8.035
8.210
284,526
+0.01(+0.12%)
Sep 06, 2023
8.080
8.210
8.030
8.200
120,527
+0.10(+1.23%)
Sep 05, 2023
8.180
8.200
8.070
8.100
125,300
-0.10(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.