Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magnachip Semiconductor Corp
(NY:
MX
)
4.980
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
16.28
16.70
15.87
16.02
698,491
+0.01(+0.06%)
Jan 30, 2013
15.96
16.13
15.80
16.01
286,640
+0.04(+0.25%)
Jan 29, 2013
15.82
16.00
15.43
15.97
292,992
+0.16(+1.01%)
Jan 28, 2013
15.78
15.93
15.42
15.81
176,056
+0.07(+0.44%)
Jan 25, 2013
16.03
16.03
15.61
15.74
164,123
-0.19(-1.19%)
Jan 24, 2013
15.92
16.03
15.75
15.93
204,263
-0.08(-0.50%)
Jan 23, 2013
16.07
16.09
15.71
16.01
295,536
+0.03(+0.19%)
Jan 22, 2013
16.12
16.23
15.94
15.98
248,885
-0.02(-0.12%)
Jan 18, 2013
16.30
16.30
15.80
16.00
159,083
-0.18(-1.11%)
Jan 17, 2013
16.10
16.76
16.00
16.18
246,330
+0.21(+1.31%)
Jan 16, 2013
15.98
16.20
15.80
15.97
301,434
+0.03(+0.19%)
Jan 15, 2013
16.18
16.18
15.58
15.94
385,287
-0.31(-1.91%)
Jan 14, 2013
16.39
16.67
16.11
16.25
301,206
-0.51(-3.04%)
Jan 11, 2013
16.07
16.79
16.07
16.76
278,261
+0.70(+4.36%)
Jan 10, 2013
16.07
16.25
15.93
16.06
205,698
-0.11(-0.68%)
Jan 09, 2013
16.27
16.30
16.13
16.17
94,849
-0.02(-0.12%)
Jan 08, 2013
16.32
16.42
15.98
16.19
178,723
-0.18(-1.10%)
Jan 07, 2013
16.46
16.80
16.20
16.37
258,950
-0.07(-0.43%)
Jan 04, 2013
16.22
16.64
16.16
16.44
317,483
+0.25(+1.54%)
Jan 03, 2013
15.89
16.49
15.72
16.19
694,873
+0.39(+2.47%)
Jan 02, 2013
15.78
15.97
15.60
15.80
725,594
-0.12(-0.75%)
Dec 31, 2012
14.71
16.10
14.66
15.92
632,052
+1.41(+9.72%)
Dec 28, 2012
14.44
14.77
14.20
14.51
400,642
+0.32(+2.26%)
Dec 27, 2012
14.85
14.85
13.93
14.19
314,814
-0.57(-3.86%)
Dec 26, 2012
14.75
14.98
14.61
14.76
279,216
+0.06(+0.41%)
Dec 24, 2012
14.65
14.99
14.56
14.70
304,815
+0.20(+1.38%)
Dec 21, 2012
13.35
14.53
13.28
14.50
778,446
+1.21(+9.10%)
Dec 20, 2012
13.51
13.54
13.24
13.29
473,430
-0.01(-0.08%)
Dec 19, 2012
13.20
13.63
13.20
13.30
413,074
+0.13(+0.99%)
Dec 18, 2012
13.13
13.35
13.09
13.17
397,233
+0.03(+0.23%)
Dec 17, 2012
13.11
13.26
13.06
13.14
207,617
-0.05(-0.38%)
Dec 14, 2012
13.35
13.53
12.99
13.19
230,026
-0.25(-1.86%)
Dec 13, 2012
13.68
13.93
13.43
13.44
308,425
+1.26(+10.34%)
Dec 04, 2012
12.57
12.72
12.00
12.18
401,344
-0.42(-3.33%)
Nov 30, 2012
12.74
12.79
12.43
12.60
269,576
-0.15(-1.18%)
Nov 29, 2012
12.75
12.91
12.64
12.75
276,916
+0.00(+0.00%)
Nov 28, 2012
12.64
12.80
12.55
12.75
102,856
+0.10(+0.79%)
Nov 27, 2012
12.75
12.75
12.55
12.65
56,661
-0.05(-0.39%)
Nov 26, 2012
12.80
12.80
12.53
12.70
43,205
-0.12(-0.94%)
Nov 23, 2012
12.70
12.88
12.68
12.82
45,716
+0.25(+1.99%)
Nov 21, 2012
12.90
12.90
12.22
12.57
141,882
+0.12(+0.96%)
Nov 20, 2012
11.95
12.60
11.95
12.45
64,118
+0.44(+3.66%)
Nov 19, 2012
12.02
12.66
11.94
12.01
101,008
+0.17(+1.44%)
Nov 16, 2012
11.92
12.02
11.73
11.84
46,229
-0.03(-0.25%)
Nov 15, 2012
11.77
12.05
11.64
11.87
105,126
+0.05(+0.42%)
Nov 14, 2012
12.18
12.18
11.78
11.82
49,220
-0.30(-2.48%)
Nov 13, 2012
12.26
12.32
11.96
12.12
29,712
-0.22(-1.78%)
Nov 12, 2012
12.56
12.56
12.33
12.34
32,653
-0.11(-0.88%)
Nov 09, 2012
12.35
12.61
12.35
12.45
41,292
-0.03(-0.24%)
Nov 08, 2012
12.85
12.98
12.33
12.48
100,040
-0.26(-2.04%)
Nov 07, 2012
12.92
12.92
12.37
12.74
112,234
-0.09(-0.70%)
Nov 06, 2012
13.00
13.08
12.73
12.83
68,970
-0.02(-0.16%)
Nov 05, 2012
12.82
13.00
12.78
12.85
110,426
+0.03(+0.23%)
Nov 02, 2012
13.23
13.25
12.29
12.82
348,876
+0.69(+5.69%)
Nov 01, 2012
11.25
12.16
11.14
12.13
103,683
+0.88(+7.82%)
Oct 31, 2012
10.85
11.36
10.85
11.25
75,035
-0.03(-0.27%)
Oct 26, 2012
11.42
11.28
11.28
11.28
23,200
-0.22(-1.91%)
Oct 25, 2012
11.53
11.65
11.44
11.50
46,499
+0.10(+0.88%)
Oct 24, 2012
11.61
11.68
10.86
11.40
118,288
-0.16(-1.38%)
Oct 23, 2012
11.53
11.64
11.53
11.56
15,743
-0.05(-0.43%)
Oct 19, 2012
11.50
11.76
11.49
11.61
46,045
+0.04(+0.35%)
Oct 18, 2012
12.25
12.25
11.47
11.57
144,720
-0.74(-6.01%)
Oct 17, 2012
12.17
12.42
12.17
12.31
28,743
+0.06(+0.49%)
Oct 16, 2012
11.71
12.46
11.71
12.25
54,737
+0.59(+5.06%)
Oct 15, 2012
11.59
11.68
11.37
11.66
19,141
+0.12(+1.04%)
Oct 12, 2012
11.51
11.67
11.43
11.54
52,353
+0.00(+0.00%)
Oct 11, 2012
11.66
11.68
11.50
11.54
39,141
+0.01(+0.09%)
Oct 10, 2012
11.53
11.57
11.44
11.53
99,305
+0.01(+0.09%)
Oct 09, 2012
11.95
11.96
11.50
11.52
28,493
-0.43(-3.60%)
Oct 08, 2012
12.08
12.18
11.87
11.95
42,447
-0.27(-2.21%)
Oct 05, 2012
12.15
12.28
12.13
12.22
33,066
+0.13(+1.08%)
Oct 04, 2012
12.07
12.16
12.03
12.09
74,089
+0.02(+0.17%)
Oct 03, 2012
12.16
12.17
12.00
12.07
52,414
-0.10(-0.82%)
Oct 02, 2012
11.61
12.20
11.56
12.17
118,820
+0.63(+5.46%)
Oct 01, 2012
11.80
11.81
11.39
11.54
154,975
-0.26(-2.20%)
Sep 28, 2012
12.00
12.10
11.60
11.80
165,388
-0.25(-2.07%)
Sep 27, 2012
11.86
12.12
11.70
12.05
126,792
+0.31(+2.64%)
Sep 26, 2012
11.70
11.79
11.53
11.74
62,477
+0.00(+0.00%)
Sep 25, 2012
12.53
12.53
11.68
11.74
148,547
-0.74(-5.93%)
Sep 24, 2012
13.38
13.50
12.40
12.48
160,708
-1.10(-8.10%)
Sep 21, 2012
13.58
13.72
13.44
13.58
59,006
+0.09(+0.67%)
Sep 20, 2012
13.70
13.72
13.45
13.49
98,018
-0.30(-2.18%)
Sep 19, 2012
13.52
13.88
13.47
13.79
52,843
+0.21(+1.55%)
Sep 18, 2012
13.72
13.80
13.50
13.58
141,569
-0.08(-0.59%)
Sep 17, 2012
13.86
13.98
13.59
13.66
32,327
-0.27(-1.94%)
Sep 14, 2012
13.27
14.00
13.24
13.93
103,712
+0.74(+5.61%)
Sep 13, 2012
13.26
13.35
13.03
13.19
44,826
-0.02(-0.15%)
Sep 12, 2012
13.28
13.43
13.17
13.21
81,689
-0.06(-0.45%)
Sep 11, 2012
13.20
13.40
12.94
13.27
158,377
+0.15(+1.14%)
Sep 10, 2012
13.41
13.57
13.09
13.12
71,113
-0.46(-3.39%)
Sep 07, 2012
13.78
13.78
13.46
13.58
61,603
-0.19(-1.38%)
Sep 06, 2012
13.57
13.89
13.26
13.77
182,155
+0.25(+1.85%)
Sep 05, 2012
13.90
14.00
13.40
13.52
215,073
-0.44(-3.15%)
Sep 04, 2012
13.53
14.00
13.47
13.96
227,977
+0.45(+3.33%)
Aug 31, 2012
13.38
13.64
13.33
13.51
118,183
+0.28(+2.12%)
Aug 30, 2012
13.78
13.90
13.19
13.23
55,927
-0.68(-4.89%)
Aug 29, 2012
13.81
13.95
13.70
13.91
53,210
-0.04(-0.29%)
Aug 27, 2012
13.94
14.26
13.87
13.95
163,956
+0.02(+0.14%)
Aug 24, 2012
13.31
14.00
13.09
13.93
166,057
+0.63(+4.74%)
Aug 23, 2012
13.88
13.92
13.21
13.30
174,000
-0.69(-4.93%)
Aug 22, 2012
14.00
14.20
13.91
13.99
134,684
-0.02(-0.14%)
Aug 21, 2012
14.06
14.40
13.99
14.01
122,464
-0.08(-0.57%)
Aug 20, 2012
14.12
14.42
13.83
14.09
113,052
-0.08(-0.56%)
Aug 17, 2012
14.25
14.31
14.02
14.17
305,639
-0.04(-0.28%)
Aug 16, 2012
13.37
14.29
13.35
14.21
207,669
+0.77(+5.73%)
Aug 15, 2012
13.45
13.59
13.37
13.44
144,134
-0.03(-0.22%)
Aug 14, 2012
13.44
13.62
13.34
13.47
147,941
+0.10(+0.75%)
Aug 13, 2012
13.20
13.41
13.00
13.37
106,005
+0.24(+1.83%)
Aug 10, 2012
12.74
13.38
12.56
13.13
155,561
+0.39(+3.06%)
Aug 09, 2012
12.34
12.86
12.11
12.74
92,253
+0.32(+2.58%)
Aug 08, 2012
12.56
12.68
12.33
12.42
217,755
-0.10(-0.80%)
Aug 07, 2012
12.43
13.40
12.43
12.52
355,504
+0.15(+1.21%)
Aug 06, 2012
12.28
12.48
12.18
12.37
379,370
+0.06(+0.49%)
Aug 03, 2012
10.81
12.50
10.81
12.31
793,744
+2.00(+19.40%)
Aug 02, 2012
10.32
10.66
10.22
10.31
358,969
-0.17(-1.62%)
Aug 01, 2012
10.21
10.51
10.13
10.48
191,550
+0.30(+2.95%)
Jul 31, 2012
9.180
10.24
9.180
10.18
320,631
+1.18(+13.11%)
Jul 30, 2012
8.950
9.140
8.950
9.000
58,433
+0.00(+0.00%)
Jul 27, 2012
8.720
9.130
8.690
9.000
66,017
+0.38(+4.41%)
Jul 26, 2012
8.560
8.710
8.380
8.620
71,259
+0.23(+2.74%)
Jul 25, 2012
8.480
8.620
8.390
8.390
41,384
-0.08(-0.94%)
Jul 24, 2012
8.610
8.690
8.410
8.470
66,077
-0.16(-1.85%)
Jul 23, 2012
8.680
8.750
8.460
8.630
55,867
-0.28(-3.14%)
Jul 20, 2012
8.970
9.050
8.840
8.910
21,288
-0.15(-1.66%)
Jul 19, 2012
9.070
9.090
8.870
9.060
34,970
+0.05(+0.55%)
Jul 18, 2012
8.750
9.120
8.740
9.010
61,160
+0.26(+2.97%)
Jul 17, 2012
8.910
9.000
8.740
8.750
64,870
-0.10(-1.13%)
Jul 16, 2012
8.800
8.990
8.800
8.850
69,807
-0.06(-0.67%)
Jul 13, 2012
9.030
9.139
8.910
8.910
89,028
-0.13(-1.44%)
Jul 12, 2012
9.160
9.250
8.950
9.040
87,368
-0.23(-2.48%)
Jul 11, 2012
9.250
9.280
9.060
9.270
102,347
+0.02(+0.22%)
Jul 10, 2012
9.340
9.390
9.120
9.250
79,879
-0.02(-0.22%)
Jul 09, 2012
9.540
9.640
9.170
9.270
146,238
-0.28(-2.93%)
Jul 06, 2012
9.720
9.790
9.510
9.550
58,313
-0.30(-3.05%)
Jul 05, 2012
9.780
9.970
9.720
9.850
65,501
+0.02(+0.20%)
Jul 03, 2012
9.670
9.860
9.670
9.830
30,888
+0.11(+1.13%)
Jul 02, 2012
9.550
9.720
9.430
9.720
77,856
+0.19(+1.99%)
Jun 29, 2012
9.490
9.590
9.360
9.530
146,520
+0.28(+3.03%)
Jun 28, 2012
9.400
9.400
9.090
9.250
101,310
-0.25(-2.63%)
Jun 27, 2012
9.430
9.580
9.348
9.500
62,090
+0.07(+0.74%)
Jun 26, 2012
9.460
9.540
9.350
9.430
45,805
-0.08(-0.84%)
Jun 25, 2012
9.520
9.579
9.300
9.510
111,158
-0.17(-1.76%)
Jun 22, 2012
9.720
9.890
9.680
9.680
75,579
+0.01(+0.10%)
Jun 21, 2012
9.970
10.18
9.610
9.670
124,224
-0.39(-3.88%)
Jun 20, 2012
9.890
10.29
9.710
10.06
119,629
+0.09(+0.90%)
Jun 19, 2012
9.520
10.10
9.480
9.970
127,026
+0.47(+4.95%)
Jun 18, 2012
9.260
9.500
9.180
9.500
69,911
+0.16(+1.71%)
Jun 15, 2012
9.180
9.380
9.050
9.340
85,570
+0.16(+1.74%)
Jun 14, 2012
9.190
9.290
9.040
9.180
87,479
+0.02(+0.22%)
Jun 13, 2012
9.280
9.460
9.050
9.160
112,463
-0.18(-1.93%)
Jun 12, 2012
8.880
9.400
8.820
9.340
212,627
+0.47(+5.30%)
Jun 11, 2012
9.410
9.430
8.850
8.870
96,047
-0.47(-5.03%)
Jun 08, 2012
9.020
9.400
8.960
9.340
130,536
+0.31(+3.43%)
Jun 07, 2012
9.500
9.580
8.990
9.030
137,172
-0.35(-3.73%)
Jun 06, 2012
9.010
9.380
8.910
9.380
191,080
+0.47(+5.27%)
Jun 05, 2012
8.770
9.040
8.770
8.910
74,672
+0.08(+0.91%)
Jun 04, 2012
8.920
9.080
8.631
8.830
160,172
-0.06(-0.67%)
Jun 01, 2012
9.320
9.450
8.850
8.890
229,539
-0.63(-6.62%)
May 31, 2012
9.770
9.780
9.500
9.520
241,584
-0.27(-2.76%)
May 30, 2012
9.750
9.840
9.660
9.790
190,119
-0.04(-0.41%)
May 29, 2012
9.570
9.990
9.570
9.830
548,302
+0.30(+3.15%)
May 25, 2012
9.460
9.600
9.350
9.530
114,728
+0.02(+0.21%)
May 24, 2012
9.330
9.820
8.800
9.510
373,207
+0.23(+2.48%)
May 23, 2012
9.000
9.450
8.611
9.280
653,474
+0.10(+1.09%)
May 22, 2012
9.690
9.690
9.170
9.180
257,013
-0.48(-4.97%)
May 21, 2012
9.450
9.700
9.321
9.660
114,842
+0.23(+2.44%)
May 18, 2012
9.800
9.830
9.400
9.430
160,655
-0.39(-3.97%)
May 17, 2012
10.26
10.29
9.510
9.820
604,705
-0.48(-4.66%)
May 16, 2012
11.00
11.08
10.29
10.30
310,559
-0.66(-6.02%)
May 15, 2012
11.07
11.25
10.91
10.96
215,983
-0.13(-1.17%)
May 14, 2012
11.03
11.20
10.91
11.09
153,587
-0.07(-0.63%)
May 11, 2012
11.30
11.47
11.09
11.16
191,713
-0.24(-2.11%)
May 10, 2012
11.22
11.51
11.17
11.40
215,185
+0.22(+1.97%)
May 09, 2012
10.90
11.22
10.80
11.18
135,530
+0.19(+1.73%)
May 08, 2012
11.00
11.09
10.75
10.99
354,412
-0.03(-0.27%)
May 07, 2012
11.10
11.36
11.00
11.02
299,501
-0.18(-1.61%)
May 04, 2012
11.05
11.42
10.90
11.20
355,763
+0.10(+0.90%)
May 03, 2012
11.42
11.49
11.00
11.10
1,069,728
-0.30(-2.63%)
May 02, 2012
11.80
11.85
11.40
11.40
3,502,002
-0.24(-2.06%)
May 01, 2012
11.84
12.24
11.60
11.64
415,256
-0.14(-1.19%)
Apr 30, 2012
11.58
11.89
11.24
11.78
237,525
+0.19(+1.64%)
Apr 27, 2012
11.45
11.76
11.26
11.59
452,966
-0.06(-0.52%)
Apr 26, 2012
11.00
11.87
10.94
11.65
734,136
+0.82(+7.57%)
Apr 25, 2012
10.74
10.88
10.66
10.83
207,034
+0.24(+2.27%)
Apr 24, 2012
10.49
10.69
10.38
10.59
202,010
+0.09(+0.86%)
Apr 23, 2012
10.57
10.57
10.00
10.50
322,378
-0.13(-1.22%)
Apr 20, 2012
11.51
11.53
10.63
10.63
263,830
-0.76(-6.67%)
Apr 19, 2012
11.59
11.79
11.36
11.39
65,142
-0.24(-2.06%)
Apr 18, 2012
11.67
11.69
11.48
11.63
78,090
-0.06(-0.51%)
Apr 17, 2012
11.54
11.98
11.54
11.69
134,564
+0.18(+1.56%)
Apr 16, 2012
11.75
11.75
11.30
11.51
121,471
-0.23(-1.96%)
Apr 13, 2012
11.85
12.10
11.61
11.74
269,731
-0.33(-2.73%)
Apr 12, 2012
11.58
12.15
11.55
12.07
119,330
+0.48(+4.14%)
Apr 11, 2012
11.36
11.71
11.30
11.59
242,060
+0.29(+2.57%)
Apr 10, 2012
11.85
11.87
11.25
11.30
176,882
-0.56(-4.72%)
Apr 09, 2012
11.31
11.89
11.31
11.86
179,797
+0.42(+3.67%)
Apr 05, 2012
11.59
11.68
11.37
11.44
207,734
-0.18(-1.55%)
Apr 04, 2012
11.76
11.76
11.16
11.62
396,557
-0.30(-2.52%)
Apr 03, 2012
11.90
12.21
11.78
11.92
192,792
+0.05(+0.42%)
Apr 02, 2012
11.95
12.03
11.80
11.87
211,823
-0.13(-1.08%)
Mar 30, 2012
12.45
12.67
11.84
12.00
359,146
-0.50(-4.00%)
Mar 29, 2012
12.32
12.61
12.15
12.50
421,077
-0.04(-0.32%)
Mar 28, 2012
12.37
12.58
12.17
12.54
437,432
+0.21(+1.70%)
Mar 27, 2012
11.92
12.38
11.91
12.33
724,193
+0.49(+4.14%)
Mar 26, 2012
11.72
11.95
11.50
11.84
557,828
+0.24(+2.07%)
Mar 23, 2012
11.41
11.65
11.38
11.60
437,027
+0.15(+1.31%)
Mar 22, 2012
11.16
11.49
11.07
11.45
563,040
+0.25(+2.23%)
Mar 21, 2012
11.18
11.34
11.06
11.20
263,143
+0.07(+0.63%)
Mar 20, 2012
11.13
11.21
10.91
11.13
228,034
-0.09(-0.80%)
Mar 19, 2012
11.26
11.31
11.19
11.22
223,406
+0.10(+0.90%)
Mar 16, 2012
11.68
11.70
11.08
11.12
293,185
-0.52(-4.47%)
Mar 15, 2012
11.70
11.75
11.46
11.64
182,809
-0.06(-0.51%)
Mar 14, 2012
11.67
11.77
11.62
11.70
72,847
+0.05(+0.43%)
Mar 13, 2012
11.44
11.75
11.44
11.65
277,086
+0.31(+2.73%)
Mar 12, 2012
11.70
11.79
11.23
11.34
238,615
-0.33(-2.83%)
Mar 09, 2012
11.42
11.71
11.12
11.67
204,644
+0.28(+2.46%)
Mar 08, 2012
11.07
11.56
11.00
11.39
230,725
+0.37(+3.36%)
Mar 07, 2012
10.77
11.02
10.63
11.02
218,010
+0.24(+2.23%)
Mar 06, 2012
10.93
10.93
10.68
10.78
355,904
-0.28(-2.53%)
Mar 05, 2012
11.39
11.44
10.90
11.06
260,552
-0.35(-3.07%)
Mar 02, 2012
11.48
11.78
11.32
11.41
254,763
-0.09(-0.78%)
Mar 01, 2012
11.63
11.95
11.41
11.50
303,915
-0.08(-0.69%)
Feb 29, 2012
11.83
11.85
11.58
11.58
312,312
-0.26(-2.20%)
Feb 28, 2012
11.53
11.97
11.53
11.84
196,326
+0.32(+2.78%)
Feb 27, 2012
11.60
11.80
11.49
11.52
285,413
-0.10(-0.86%)
Feb 24, 2012
11.67
11.67
11.57
11.62
369,352
+0.01(+0.09%)
Feb 23, 2012
11.51
11.70
11.30
11.61
306,439
+0.10(+0.87%)
Feb 22, 2012
11.71
11.81
11.43
11.51
312,901
-0.18(-1.54%)
Feb 21, 2012
11.63
12.00
11.48
11.69
513,881
+0.32(+2.81%)
Feb 17, 2012
10.71
11.44
10.71
11.37
685,444
+0.58(+5.38%)
Feb 16, 2012
10.92
10.96
10.73
10.79
216,910
-0.11(-1.01%)
Feb 15, 2012
10.89
11.00
10.76
10.90
268,952
+0.08(+0.74%)
Feb 14, 2012
10.86
10.91
10.66
10.82
188,218
-0.05(-0.46%)
Feb 13, 2012
11.07
11.07
10.80
10.87
201,296
+0.20(+1.87%)
Feb 10, 2012
10.77
10.88
10.60
10.67
182,045
-0.20(-1.84%)
Feb 09, 2012
11.00
11.07
10.71
10.87
217,327
-0.15(-1.36%)
Feb 08, 2012
10.86
11.12
10.80
11.02
199,457
+0.14(+1.29%)
Feb 07, 2012
11.25
11.25
10.70
10.88
502,885
-0.50(-4.39%)
Feb 06, 2012
11.18
11.70
11.18
11.38
397,814
+0.28(+2.52%)
Feb 03, 2012
11.01
11.19
10.90
11.10
688,004
+0.28(+2.59%)
Feb 02, 2012
10.50
11.49
10.50
10.82
700,278
+0.66(+6.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.