Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.750	9.950	9.750	9.900	56,000	+0.10(+1.02%)
Sep 27, 2018	9.650	9.850	9.625	9.800	94,709	+0.15(+1.55%)
Sep 26, 2018	9.650	9.750	9.650	9.650	57,947	-0.05(-0.52%)
Sep 25, 2018	9.950	10.00	9.550	9.700	131,053	-0.25(-2.51%)
Sep 24, 2018	9.850	10.03	9.700	9.950	88,353	+0.10(+1.02%)
Sep 21, 2018	9.800	10.00	9.750	9.850	188,600	+0.10(+1.03%)
Sep 20, 2018	9.850	9.850	9.650	9.750	134,376	-0.05(-0.51%)
Sep 19, 2018	9.900	9.950	9.750	9.800	191,327	-0.10(-1.01%)
Sep 18, 2018	10.10	10.15	9.900	9.900	77,514	-0.05(-0.50%)
Sep 17, 2018	10.05	10.25	9.850	9.950	248,601	-0.15(-1.49%)
Sep 14, 2018	9.950	10.15	9.795	10.10	149,200	+0.15(+1.51%)
Sep 13, 2018	9.950	10.10	9.900	9.950	212,005	+0.10(+1.02%)
Sep 12, 2018	10.10	10.20	9.800	9.850	531,229	-0.30(-2.96%)
Sep 11, 2018	10.55	10.55	10.15	10.15	236,526	-0.45(-4.25%)
Sep 10, 2018	10.75	10.75	10.45	10.60	102,533	-0.10(-0.93%)
Sep 07, 2018	10.80	10.88	10.60	10.70	138,600	-0.15(-1.38%)
Sep 06, 2018	11.00	11.15	10.85	10.85	145,787	-0.20(-1.81%)
Sep 05, 2018	10.95	11.20	10.85	11.05	140,683	+0.05(+0.45%)
Sep 04, 2018	10.90	11.10	10.75	11.00	98,524	+0.00(+0.00%)
Aug 31, 2018		11.00	11.00	11.00	0	-0.05(-0.45%)
Aug 30, 2018	11.25	11.25	10.85	11.05	123,474	-0.15(-1.34%)
Aug 29, 2018	11.45	11.45	10.65	11.20	249,846	-0.25(-2.18%)
Aug 28, 2018	11.35	11.45	11.35	11.45	125,954	+0.10(+0.88%)
Aug 27, 2018	11.15	11.50	11.13	11.35	102,114	+0.25(+2.25%)
Aug 24, 2018	11.30	11.40	11.05	11.10	96,700	-0.20(-1.77%)
Aug 23, 2018	11.35	11.40	11.15	11.30	103,098	+0.00(+0.00%)
Aug 22, 2018	11.30	11.35	11.15	11.30	121,908	+0.05(+0.44%)
Aug 21, 2018	11.15	11.35	11.05	11.25	172,836	+0.10(+0.90%)
Aug 20, 2018	11.25	11.25	11.00	11.15	88,282	-0.15(-1.33%)
Aug 17, 2018	11.40	11.40	11.17	11.30	94,800	-0.10(-0.88%)
Aug 16, 2018	11.30	11.45	11.20	11.40	141,536	+0.10(+0.88%)
Aug 15, 2018	11.45	11.50	11.00	11.30	166,015	-0.15(-1.31%)
Aug 14, 2018	11.65	11.80	11.35	11.45	148,345	-0.20(-1.72%)
Aug 13, 2018	11.90	12.00	11.65	11.65	120,616	-0.35(-2.92%)
Aug 10, 2018	12.25	12.35	11.90	12.00	314,500	-0.35(-2.83%)
Aug 09, 2018	12.15	12.55	12.15	12.35	372,233	+0.25(+2.07%)
Aug 08, 2018	12.10	12.20	11.97	12.10	283,804	-0.05(-0.41%)
Aug 07, 2018	12.30	12.45	12.05	12.15	246,415	-0.15(-1.22%)
Aug 06, 2018	12.05	12.53	11.95	12.30	609,685	+0.10(+0.82%)
Aug 03, 2018	11.95	12.25	11.88	12.20	361,100	+0.20(+1.67%)
Aug 02, 2018	12.00	12.30	11.85	12.00	570,424	+0.00(+0.00%)
Aug 01, 2018	11.60	12.30	11.60	12.00	1,181,396	+0.40(+3.45%)
Jul 31, 2018	13.00	13.06	11.55	11.60	1,534,544	+0.40(+3.57%)
Jul 30, 2018	11.15	11.30	10.95	11.20	331,098	+0.05(+0.45%)
Jul 27, 2018	11.30	11.45	11.15	11.15	156,900	-0.15(-1.33%)
Jul 26, 2018	11.15	11.40	11.10	11.30	198,200	+0.15(+1.35%)
Jul 25, 2018	11.10	11.30	10.90	11.15	143,773	+0.00(+0.00%)
Jul 24, 2018	11.30	11.38	11.07	11.15	270,288	+0.00(+0.00%)
Jul 23, 2018	11.15	11.25	10.90	11.15	132,343	+0.00(+0.00%)
Jul 20, 2018	11.15	11.20	11.05	11.15	71,659	+0.00(+0.00%)
Jul 19, 2018	11.25	11.30	11.10	11.15	97,700	-0.15(-1.33%)
Jul 18, 2018	11.30	11.35	11.25	11.30	78,550	-0.05(-0.44%)
Jul 17, 2018	11.15	11.40	11.14	11.35	158,708	+0.20(+1.79%)
Jul 16, 2018	11.20	11.30	11.00	11.15	167,712	-0.15(-1.33%)
Jul 13, 2018	11.30	11.45	11.20	11.30	253,372	-0.05(-0.44%)
Jul 12, 2018	11.45	11.75	11.30	11.35	255,383	-0.10(-0.87%)
Jul 11, 2018	11.25	11.50	11.25	11.45	193,615	+0.00(+0.00%)
Jul 10, 2018	11.00	11.55	10.90	11.45	483,279	+0.50(+4.57%)
Jul 09, 2018	10.40	11.00	10.35	10.95	416,514	+0.65(+6.31%)
Jul 06, 2018	10.40	10.50	10.25	10.30	297,616	-0.10(-0.96%)
Jul 05, 2018	10.40	10.50	10.20	10.40	222,742	+0.00(+0.00%)
Jul 03, 2018		10.40	10.40	10.40	0	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.