Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.15	14.17	13.88	14.00	115,329	-0.16(-1.13%)
Apr 29, 2014	14.19	14.43	14.03	14.16	142,445	-0.01(-0.07%)
Apr 28, 2014	14.63	14.63	13.89	14.17	428,749	-0.45(-3.08%)
Apr 25, 2014	14.61	14.67	14.24	14.62	294,604	-0.07(-0.48%)
Apr 24, 2014	14.65	14.79	14.35	14.69	180,384	+0.15(+1.03%)
Apr 23, 2014	14.27	14.64	14.27	14.54	239,376	+0.22(+1.54%)
Apr 22, 2014	13.87	14.35	13.81	14.32	111,993	+0.49(+3.54%)
Apr 21, 2014	13.68	13.89	13.68	13.83	134,500	+0.11(+0.80%)
Apr 17, 2014	13.57	13.72	13.72	13.72	67,700	+0.15(+1.11%)
Apr 16, 2014	13.77	13.77	13.45	13.57	128,723	-0.15(-1.09%)
Apr 15, 2014	13.76	13.85	13.45	13.72	244,505	+0.02(+0.15%)
Apr 14, 2014	13.60	13.83	13.34	13.70	426,561	+0.17(+1.26%)
Apr 11, 2014	13.70	13.83	13.52	13.53	370,686	-0.28(-2.03%)
Apr 10, 2014	13.96	13.99	13.47	13.81	197,026	-0.20(-1.43%)
Apr 09, 2014	13.90	14.05	13.85	14.01	104,090	+0.10(+0.72%)
Apr 08, 2014	13.95	14.21	13.87	13.91	399,269	+0.02(+0.14%)
Apr 07, 2014	13.60	14.06	13.60	13.89	522,847	+0.21(+1.54%)
Apr 04, 2014	13.80	13.88	13.46	13.68	140,119	-0.09(-0.65%)
Apr 03, 2014	13.75	14.00	13.72	13.77	101,762	-0.03(-0.22%)
Apr 02, 2014	13.86	13.92	13.67	13.80	99,371	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.