Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.95	14.16	13.74	14.01	144,545	-0.08(-0.57%)
Jul 30, 2014	14.01	14.15	13.96	14.09	87,048	+0.17(+1.22%)
Jul 29, 2014	14.01	14.16	13.89	13.92	95,644	-0.05(-0.36%)
Jul 28, 2014	13.96	14.03	13.75	13.97	89,396	+0.00(+0.00%)
Jul 25, 2014	14.12	14.16	13.94	13.97	151,123	-0.24(-1.69%)
Jul 24, 2014	14.27	14.40	14.15	14.21	87,518	+0.00(+0.00%)
Jul 23, 2014	14.47	14.47	14.18	14.21	93,697	-0.26(-1.80%)
Jul 22, 2014	14.30	14.50	14.22	14.47	146,102	+0.17(+1.19%)
Jul 21, 2014	14.09	14.43	14.00	14.30	141,905	+0.12(+0.85%)
Jul 18, 2014	14.21	14.34	13.93	14.18	89,176	+0.01(+0.07%)
Jul 17, 2014	14.21	14.32	14.09	14.17	146,045	-0.07(-0.49%)
Jul 16, 2014	13.93	14.31	13.86	14.24	602,055	+0.26(+1.86%)
Jul 15, 2014	14.07	14.33	13.85	13.98	89,403	-0.12(-0.85%)
Jul 14, 2014	14.05	14.15	13.94	14.10	163,202	+0.16(+1.15%)
Jul 11, 2014	14.02	14.02	13.72	13.94	87,069	-0.08(-0.57%)
Jul 10, 2014	13.85	14.14	13.75	14.02	233,578	-0.11(-0.78%)
Jul 09, 2014	14.08	14.39	14.04	14.13	151,678	+0.05(+0.36%)
Jul 08, 2014	14.77	14.77	14.00	14.08	201,381	-0.29(-2.02%)
Jul 07, 2014	14.50	14.50	14.22	14.37	93,257	-0.07(-0.48%)
Jul 03, 2014	14.46	14.44	14.44	14.44	62,300	+0.06(+0.42%)
Jul 02, 2014	14.40	14.70	14.32	14.38	144,224	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.