Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.73	12.02	11.66	11.70	158,917	-0.06(-0.51%)
Sep 29, 2014	11.79	11.89	11.62	11.76	204,080	-0.14(-1.18%)
Sep 26, 2014	12.14	12.24	11.81	11.90	325,609	-0.18(-1.49%)
Sep 25, 2014	12.20	12.27	12.00	12.08	318,586	-0.19(-1.55%)
Sep 24, 2014	12.19	12.30	12.13	12.27	183,011	+0.07(+0.57%)
Sep 23, 2014	12.29	12.29	12.05	12.20	282,288	-0.09(-0.73%)
Sep 22, 2014	12.33	12.38	12.03	12.29	309,089	-0.10(-0.81%)
Sep 19, 2014	12.38	12.47	12.17	12.39	335,433	+0.06(+0.49%)
Sep 18, 2014	12.09	12.33	12.09	12.33	457,038	+0.26(+2.15%)
Sep 17, 2014	12.00	12.43	11.97	12.07	290,792	+0.00(+0.00%)
Sep 16, 2014	12.07	12.16	12.00	12.07	141,200	+0.00(+0.00%)
Sep 15, 2014	12.22	12.33	12.00	12.07	199,258	-0.11(-0.90%)
Sep 12, 2014	12.24	12.24	12.03	12.18	215,859	-0.04(-0.33%)
Sep 11, 2014	12.11	12.25	12.00	12.22	280,654	+0.03(+0.25%)
Sep 10, 2014	12.35	12.35	11.98	12.19	170,127	-0.15(-1.22%)
Sep 09, 2014	12.23	12.39	12.07	12.34	681,678	+0.13(+1.06%)
Sep 08, 2014	12.01	12.35	11.96	12.21	1,406,916	+0.15(+1.24%)
Sep 05, 2014	11.94	12.08	11.85	12.06	160,714	+0.15(+1.26%)
Sep 04, 2014	11.95	11.97	11.86	11.91	127,881	+0.01(+0.08%)
Sep 03, 2014	12.01	12.07	11.87	11.90	85,377	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.