Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.01	14.80	13.90	14.38	393,700	+0.23(+1.63%)
Jan 29, 2015	12.35	14.32	12.24	14.15	804,205	+2.13(+17.72%)
Jan 28, 2015	12.36	12.36	11.90	12.02	184,005	-0.24(-1.96%)
Jan 27, 2015	12.37	12.49	12.04	12.26	135,001	-0.29(-2.31%)
Jan 26, 2015	12.74	12.79	12.40	12.55	275,723	-0.23(-1.80%)
Jan 23, 2015	12.92	12.96	12.68	12.78	77,669	-0.21(-1.62%)
Jan 22, 2015	12.67	12.99	12.59	12.99	114,794	+0.15(+1.17%)
Jan 21, 2015	12.72	13.02	12.63	12.84	86,214	+0.13(+1.02%)
Jan 20, 2015	12.88	12.88	12.56	12.71	137,553	-0.13(-1.01%)
Jan 16, 2015	12.68	12.89	12.55	12.84	107,469	+0.12(+0.94%)
Jan 15, 2015	13.07	13.10	12.63	12.72	412,441	-0.23(-1.78%)
Jan 14, 2015	12.90	12.98	12.55	12.95	156,713	-0.05(-0.38%)
Jan 13, 2015	13.09	13.13	12.54	13.00	214,251	+0.07(+0.54%)
Jan 12, 2015	12.89	13.00	12.64	12.93	114,602	-0.06(-0.46%)
Jan 09, 2015	12.62	13.08	12.43	12.99	109,647	+0.42(+3.34%)
Jan 08, 2015	12.30	12.74	12.30	12.57	74,938	+0.34(+2.78%)
Jan 07, 2015	12.20	12.39	11.71	12.23	112,703	+0.06(+0.49%)
Jan 06, 2015	12.60	12.64	11.95	12.17	199,160	-0.43(-3.41%)
Jan 05, 2015	12.81	12.82	12.42	12.60	177,776	-0.29(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.