Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	6.640	6.740	6.420	6.590	344,517	-0.03(-0.45%)
Sep 29, 2015	7.180	7.195	6.400	6.620	418,117	-0.55(-7.67%)
Sep 28, 2015	7.920	7.920	7.070	7.170	268,172	-0.75(-9.47%)
Sep 25, 2015	8.110	8.170	7.770	7.920	229,496	-0.10(-1.25%)
Sep 24, 2015	8.210	8.250	7.910	8.020	203,035	-0.24(-2.91%)
Sep 23, 2015	8.550	8.550	8.090	8.260	149,552	-0.28(-3.28%)
Sep 22, 2015	8.470	8.790	8.470	8.540	194,743	+0.00(+0.00%)
Sep 21, 2015	8.660	8.959	8.465	8.540	101,360	-0.17(-1.95%)
Sep 18, 2015	8.520	8.770	8.520	8.710	109,102	+0.01(+0.11%)
Sep 17, 2015	8.730	8.910	8.630	8.700	194,409	-0.08(-0.91%)
Sep 16, 2015	8.690	8.780	8.620	8.780	235,467	+0.05(+0.57%)
Sep 15, 2015	8.670	8.770	8.560	8.730	142,527	+0.04(+0.46%)
Sep 14, 2015	8.570	8.730	8.500	8.690	52,480	+0.09(+1.05%)
Sep 11, 2015	8.590	8.750	8.440	8.600	176,645	-0.06(-0.69%)
Sep 10, 2015	8.590	8.770	8.510	8.660	195,044	+0.05(+0.58%)
Sep 09, 2015	9.050	9.060	8.600	8.610	121,539	-0.47(-5.18%)
Sep 08, 2015	8.730	9.105	8.575	9.080	376,529	+0.58(+6.82%)
Sep 04, 2015	8.570	8.500	8.500	8.500	202,700	-0.18(-2.07%)
Sep 03, 2015	8.620	8.980	8.620	8.680	227,853	+0.10(+1.17%)
Sep 02, 2015	8.250	8.600	8.150	8.580	225,935	+0.42(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.