Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.440	6.460	6.180	6.210	268,300	-0.22(-3.42%)
Dec 28, 2018	6.550	6.710	6.420	6.430	168,000	-0.10(-1.53%)
Dec 27, 2018	6.180	6.590	6.180	6.530	207,914	+0.36(+5.83%)
Dec 26, 2018	6.060	6.300	5.937	6.170	289,152	+0.18(+3.01%)
Dec 24, 2018	6.070	6.190	5.980	5.990	76,700	-0.17(-2.76%)
Dec 21, 2018	6.380	6.470	6.080	6.160	291,300	-0.22(-3.45%)
Dec 20, 2018	6.640	6.750	6.310	6.380	178,982	-0.32(-4.78%)
Dec 19, 2018	6.970	7.080	6.700	6.700	262,756	-0.32(-4.56%)
Dec 18, 2018	6.890	7.110	6.890	7.020	382,482	+0.30(+4.46%)
Dec 17, 2018	6.760	6.800	6.600	6.720	245,805	-0.06(-0.88%)
Dec 14, 2018	6.930	7.030	6.730	6.780	201,300	-0.26(-3.69%)
Dec 13, 2018	6.720	7.110	6.660	7.040	1,018,317	+0.35(+5.23%)
Dec 12, 2018	6.770	6.910	6.650	6.690	144,228	+0.01(+0.15%)
Dec 11, 2018	6.450	6.795	6.440	6.680	422,134	+0.35(+5.53%)
Dec 10, 2018	6.390	6.430	6.200	6.330	138,264	-0.06(-0.94%)
Dec 07, 2018	6.580	6.580	6.380	6.390	83,900	-0.19(-2.89%)
Dec 06, 2018	6.690	6.690	6.150	6.580	231,605	-0.27(-3.94%)
Dec 04, 2018	7.000	7.010	6.810	6.850	163,800	-0.22(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.